KernelDAO

KERNEL · 美元计价

$0.0472

0.86% ≈ ￥0.31152 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0468

24H 成交量$33.75万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2104	$0.1904	$226.57万	$2.00亿	4.48%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.214	$1.24	$1.15	$52.45万	$7,962.69万	1.76%
289	LALagrange	$0.0577	$0.0597	$0.0562	$62.60万	$2,083.89万	0.70%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.82	$202.92	$190.07	$1,239.38万	$28.94亿	-0.63%
202	HOMEHOME	$0.00549	$0.00564	$0.00539	$96.33万	$2,419.27万	1.29%
152	SKYSky	$0.06677	$0.06732	$0.06359	$174.79万	$15.67亿	1.58%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
480	FLUXFlux	$0.0674	$0.069	$0.0657	$27.23万	$2,883.55万	0.00%
83	DOTPolkadot	$0.992	$1.04	$0.963	$492.08万	$771.35万	-0.50%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
93	TSLABTesla (bStocks Tokenized Stock	$405.98	$407.21	$398.47	$407.77万	$2,364.09万	0.94%
168	RUNETHORChain	$0.617	$0.632	$0.604	$148.28万	$2.04亿	-0.48%
636	CRWDBCRWDB	$258.62	$268.00	$245.92	$11.04万	—	-2.53%
392	WDCBWestern Digital (bStocks Token	$394.62	$402.11	$378.86	$38.87万	$283.39万	0.91%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$68.25万	$2,017.48万	1.29%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.72	$109.11	$96.08	$2,661.06万	$3,828.31万	-3.52%
8	NEARNEAR Protocol	$4.497	$4.81	$4.28	$1.57亿	$60.99亿	-2.39%