KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.2104	$0.1592	$468.54万	$2.00亿	-11.31%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.122	$1.24	$1.11	$82.81万	$7,962.69万	-3.69%
217	LALagrange	$0.0526	$0.0597	$0.0486	$158.05万	$2,083.89万	-7.39%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$185.04	$200.00	$175.15	$1,592.18万	$28.94亿	-3.60%
228	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.10万	$2,419.27万	-8.15%
101	SKYSky	$0.06516	$0.0686	$0.06168	$541.57万	$15.67亿	1.64%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.75万	$2,883.55万	-11.57%
75	DOTPolkadot	$0.934	$1.03	$0.869	$968.54万	$771.35万	-4.01%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
104	TSLABTesla (bStocks Tokenized Stock	$397.28	$407.21	$393.56	$532.64万	$2,364.09万	-0.56%
79	RUNETHORChain	$0.674	$0.68	$0.58	$882.68万	$2.04亿	11.04%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
469	WDCBWestern Digital (bStocks Token	$379.03	$402.11	$369.25	$42.55万	$283.39万	-0.83%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.65万	$2,017.48万	-2.59%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.13万	$3,828.31万	-11.40%
10	NEARNEAR Protocol	$4.196	$4.69	$3.91	$2.33亿	$60.99亿	-5.05%