路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,146.05万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EIGENEigenCloud (prev. EigenLayer)	$0.1916	$0.2052	$0.1904	$159.89万	$1.98亿	-3.96%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
549	GASGas	$1.159	$1.22	$1.15	$18.15万	$7,798.80万	-2.69%
282	LALagrange	$0.0569	$0.0597	$0.0562	$67.06万	$2,076.77万	-4.21%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$193.02	$203.43	$190.07	$1,284.50万	$29.20亿	-3.06%
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$72.64万	$2,435.61万	1.48%
141	SKYSky	$0.06462	$0.06698	$0.06359	$187.59万	$15.33亿	-1.67%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
368	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	0.00%
72	DOTPolkadot	$0.98	$1.04	$0.963	$621.73万	$773.24万	-2.68%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$401.21	$411.91	$397.80	$425.23万	$2,451.45万	-2.20%
162	RUNETHORChain	$0.607	$0.633	$0.604	$149.49万	$2.06亿	-3.65%
637	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.07万	—	-7.21%
349	WDCBWestern Digital (bStocks Token	$383.4	$398.02	$375.20	$46.24万	$288.71万	-0.48%
325	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.02万	$2,007.20万	-2.34%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.92	$109.11	$96.08	$3,336.38万	$6,066.38万	-4.55%
8	NEARNEAR Protocol	$4.343	$4.81	$4.28	$1.20亿	$61.78亿	-8.41%