Maverick Protocol
MAV · 美元计价
$0.00978
-1.11%
≈ ￥0.064548
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00989
24H 成交量$15.66万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2027 | $0.2052 | $0.1928 | $137.22万 | $1.98亿 | 2.53% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 474 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.14万 | $7,798.80万 | 0.93% |
| 280 |
LALagrange
|
$0.0584 | $0.0601 | $0.0571 | $60.94万 | $2,076.77万 | -2.34% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$199.38 | $203.43 | $192.52 | $1,341.99万 | $29.20亿 | -0.13% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.77万 | $2,435.61万 | 4.11% |
| 126 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $200.11万 | $15.33亿 | 0.45% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 411 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.05万 | $2,870.37万 | 2.87% |
| 69 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $600.49万 | $773.24万 | 0.70% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.31 | $412.92 | $397.80 | $476.43万 | $2,451.45万 | -1.30% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.06万 | $2.06亿 | -0.64% |
| 641 |
CRWDBCRWDB
|
$252.01 | $272.03 | $245.92 | $8.77万 | — | -6.17% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$388.75 | $398.02 | $375.20 | $43.58万 | $288.71万 | 2.88% |
| 372 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.34万 | $2,007.20万 | 0.43% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.04 | $109.11 | $99.92 | $4,709.20万 | $6,066.38万 | 2.12% |
| 10 |
NEARNEAR Protocol
|
$4.702 | $4.81 | $4.54 | $7,367.37万 | $61.78亿 | 0.62% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
LITEB - 币种排行
Quant - 比特币行情
Ondo - 币种排行
Pump.fun - 数字货币市值
Pump.fun - 币种排行
牛来 - 数字货币市值
Celestia - 币种排行
Bubblemaps - BTC行情
Tutorial - 比特币
USD.AI - 数字货币市值
Hedera - BTC行情
Raydium - 加密货币行情
比特币 - BTC行情
Blur - 比特币
Filecoin - 币种排行
Gitcoin - 比特币行情
瑞波币 - 比特币行情
PAX Gold - 比特币行情
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币行情
达世币 - 加密货币行情
以太坊 - 数字货币市值
Arbitrum - 比特币行情
牛来 - BTC行情
Polkadot - 比特币
比特币
Tutorial - 比特币
艾达币 - 数字货币市值
比特币 - 数字货币市值
First Digital - 比特币
Uniswap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - 数字货币市值
USD.AI - 比特币行情
LITEB - 比特币
USD1 - 币种排行
MegaETH - 数字货币市值