MDBB
MDBB · 美元计价
$377.01
-3.42%
≈ ￥2488.27
(-$13.33)
更新于 2026-10-29 05:20:02
24H 最高$399.94
24H 最低$377.01
今日开盘$390.34
24H 成交量$2.55万
流通市值—
24H 涨跌额(-$13.33)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2039 | $0.2052 | $0.1928 | $136.10万 | $1.91亿 | 3.24% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.205 | $1.22 | $1.17 | $25.32万 | $7,739.12万 | 2.38% |
| 269 |
LALagrange
|
$0.0587 | $0.0611 | $0.0571 | $66.82万 | $2,083.51万 | -2.65% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.55 | $203.43 | $192.52 | $1,316.38万 | $28.21亿 | 1.37% |
| 392 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.78万 | $2,383.26万 | 3.57% |
| 118 |
SKYSky
|
$0.06602 | $0.06698 | $0.06427 | $219.40万 | $15.17亿 | 1.74% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 64 |
DOTPolkadot
|
$1.029 | $1.04 | $0.988 | $633.05万 | $760.00万 | 3.63% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.75 | $412.92 | $397.80 | $492.06万 | $2,400.42万 | -1.07% |
| 190 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $112.66万 | $2.05亿 | -0.32% |
| 657 |
CRWDBCRWDB
|
$250.65 | $272.03 | $245.92 | $6.86万 | — | -6.40% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$387.44 | $398.02 | $372.54 | $43.76万 | $288.59万 | 3.82% |
| 364 |
HEMIHemi
|
$0.00475 | $0.0048 | $0.00463 | $40.79万 | $1,986.89万 | 1.28% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.57 | $109.11 | $98.62 | $4,582.11万 | $6,077.36万 | 2.97% |
| 10 |
NEARNEAR Protocol
|
$4.757 | $4.81 | $4.54 | $8,559.53万 | $60.58亿 | 3.06% |
相关站点
共 40 个
Celo - 比特币行情
Artificial - 比特币
Bubblemaps - BTC行情
Injective - 以太坊ETH价格
USD.AI - 数字货币市值
Worldcoin - 比特币
Shiba Inu - 比特币
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
Artificial - BTC行情
Celo - 比特币
Filecoin - 币种排行
牛来 - 币种排行
Artificial Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
狗币 - 币种排行
Bubblemaps - 比特币行情
Caldera - 比特币
Haedal - 比特币行情
Pump.fun - 比特币行情
Arbitrum - 币种排行
Official Trump - 以太坊ETH价格
Huma Finance - 币种排行
狗币 - 加密货币行情
Hedera - 以太坊ETH价格
NFP - 比特币行情
Shiba Inu - 加密货币行情
Raydium - 比特币行情
Tether Gold - BTC行情
Ethena - 加密货币行情
Optimism - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 以太坊ETH价格
LayerZero - 比特币行情
Aave - 比特币
Celo - 币种排行
Aptos - 以太坊ETH价格
Pepe - 比特币
Pepe - 数字货币市值