MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$501.97万	$2.00亿	-9.43%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.134	$1.24	$1.11	$83.93万	$7,962.69万	-1.90%
220	LALagrange	$0.0526	$0.059	$0.0486	$154.69万	$2,083.89万	-8.52%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$198.38	$200.00	$175.15	$1,795.14万	$28.94亿	3.53%
238	HOMEHOME	$0.00529	$0.00564	$0.00483	$135.82万	$2,419.27万	-2.40%
98	SKYSky	$0.06558	$0.0686	$0.06168	$573.51万	$15.67亿	2.26%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
461	FLUXFlux	$0.0598	$0.073	$0.0579	$45.45万	$2,883.55万	-9.53%
73	DOTPolkadot	$0.952	$1.03	$0.869	$1,020.58万	$771.35万	-2.26%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
102	TSLABTesla (bStocks Tokenized Stock	$395.96	$407.21	$393.56	$556.92万	$2,364.09万	-1.30%
76	RUNETHORChain	$0.673	$0.723	$0.58	$985.10万	$2.04亿	11.24%
667	CRWDBCRWDB	$258.94	$268.00	$248.20	$9.54万	—	3.44%
467	WDCBWestern Digital (bStocks Token	$375.11	$402.11	$369.25	$44.01万	$283.39万	-1.75%
248	HEMIHemi	$0.00469	$0.00484	$0.00421	$126.66万	$2,017.48万	2.18%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.35	$105.45	$83.54	$3,434.82万	$3,828.31万	-12.40%
10	NEARNEAR Protocol	$4.289	$4.69	$3.91	$2.29亿	$60.99亿	-0.21%