Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.75

-0.45% ≈ ￥928.95 (-$0.63)

更新于 2026-10-29 20:45:02

24H 最高$147.36

24H 最低$138.86

今日开盘$141.38

24H 成交量$1,116.62万

流通市值$5,264.04万

24H 涨跌额(-$0.63)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2052	$0.1904	$178.69万	$1.98亿	1.59%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
461	GASGas	$1.202	$1.22	$1.15	$27.71万	$7,798.80万	1.52%
268	LALagrange	$0.057	$0.0597	$0.0562	$68.91万	$2,076.77万	-2.40%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$193.55	$202.92	$190.07	$1,136.46万	$29.20亿	-1.44%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.94万	$2,435.61万	2.99%
144	SKYSky	$0.06548	$0.06698	$0.06359	$174.52万	$15.33亿	0.89%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
496	FLUXFlux	$0.0675	$0.069	$0.0657	$23.87万	$2,870.37万	-0.88%
71	DOTPolkadot	$0.991	$1.04	$0.963	$568.12万	$773.24万	-1.10%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
85	TSLABTesla (bStocks Tokenized Stock	$403.55	$411.30	$397.80	$432.18万	$2,451.45万	-1.83%
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.75万	$2.06亿	-2.56%
634	CRWDBCRWDB	$248.77	$272.03	$245.92	$10.70万	—	-7.19%
346	WDCBWestern Digital (bStocks Token	$385.26	$398.02	$375.20	$45.93万	$288.71万	-0.48%
303	HEMIHemi	$0.00469	$0.0048	$0.00456	$56.94万	$2,007.20万	0.64%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$99.64	$109.11	$96.08	$2,966.72万	$6,066.38万	-4.19%
8	NEARNEAR Protocol	$4.443	$4.81	$4.28	$1.25亿	$61.78亿	-3.64%