NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenCloud (prev. EigenLayer)	$0.1722	$0.2104	$0.1592	$504.60万	$2.00亿	-9.75%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%
220	LALagrange	$0.0534	$0.059	$0.0486	$155.92万	$2,083.89万	-5.82%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.37	$200.00	$175.15	$1,935.77万	$28.94亿	1.78%
242	HOMEHOME	$0.00522	$0.00564	$0.00483	$132.20万	$2,419.27万	-4.92%
96	SKYSky	$0.06571	$0.0686	$0.06168	$587.97万	$15.67亿	1.99%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
463	FLUXFlux	$0.0601	$0.073	$0.0579	$45.90万	$2,883.55万	-8.80%
73	DOTPolkadot	$0.938	$1.03	$0.869	$1,031.69万	$771.35万	-4.09%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
100	TSLABTesla (bStocks Tokenized Stock	$394.72	$407.21	$393.43	$557.49万	$2,364.09万	-1.47%
74	RUNETHORChain	$0.667	$0.723	$0.58	$1,000.09万	$2.04亿	10.07%
671	CRWDBCRWDB	$257.41	$268.00	$248.20	$9.36万	—	2.67%
466	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.40万	$283.39万	-2.51%
216	HEMIHemi	$0.00483	$0.00492	$0.00421	$162.35万	$2,017.48万	5.46%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,410.53万	$3,828.31万	-13.82%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.61亿	$60.99亿	-0.37%