Numeraire

NMR · 美元计价

$9.61

-4.66% ≈ ￥63.426 (-$0.47)

更新于 2026-10-30 07:35:02

24H 最高$10.14

24H 最低$9.37

今日开盘$10.08

24H 成交量$79.34万

流通市值$7,215.48万

24H 涨跌额(-$0.47)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	EIGENEigenCloud (prev. EigenLayer)	$0.1795	$0.2104	$0.1782	$316.01万	$2.00亿	-11.10%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.158	$1.24	$1.14	$66.84万	$7,962.69万	-3.34%
248	LALagrange	$0.0534	$0.0597	$0.0524	$98.44万	$2,083.89万	-8.09%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$183.23	$202.35	$180.60	$1,406.56万	$28.94亿	-8.93%
202	HOMEHOME	$0.00517	$0.00564	$0.00495	$138.54万	$2,419.27万	-6.68%
109	SKYSky	$0.06739	$0.0686	$0.06273	$414.62万	$15.67亿	3.25%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
498	FLUXFlux	$0.0618	$0.0687	$0.0617	$33.11万	$2,883.55万	-8.72%
71	DOTPolkadot	$0.921	$1.03	$0.89	$816.43万	$771.35万	-8.99%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
99	TSLABTesla (bStocks Tokenized Stock	$397.94	$407.21	$396.13	$466.06万	$2,364.09万	-0.97%
89	RUNETHORChain	$0.63	$0.645	$0.58	$577.52万	$2.04亿	0.96%
660	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.77万	—	2.79%
420	WDCBWestern Digital (bStocks Token	$381.62	$402.11	$375.27	$44.80万	$283.39万	-1.11%
247	HEMIHemi	$0.00448	$0.00484	$0.00432	$99.50万	$2,017.48万	-5.09%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.04	$105.45	$87.08	$3,015.33万	$3,828.31万	-11.88%
9	NEARNEAR Protocol	$4.108	$4.75	$4.05	$2.06亿	$60.99亿	-13.50%