Nexpace
NXPC · 美元计价
$0.1693
-1.74%
≈ ￥1.1174
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1723
24H 成交量$19.57万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
NXPC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1939 | $0.2052 | $0.1917 | $153.03万 | $1.98亿 | -2.76% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 291 |
LALagrange
|
$0.0566 | $0.0597 | $0.0563 | $61.45万 | $2,076.77万 | -4.71% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.88 | $203.43 | $190.07 | $1,407.77万 | $29.20亿 | -2.59% |
| 311 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $55.60万 | $2,435.61万 | 3.19% |
| 129 |
SKYSky
|
$0.06421 | $0.06698 | $0.06367 | $211.38万 | $15.33亿 | -3.01% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 400 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $35.47万 | $2,870.37万 | 2.12% |
| 66 |
DOTPolkadot
|
$0.977 | $1.04 | $0.964 | $660.41万 | $773.24万 | -2.59% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.6 | $412.92 | $397.80 | $478.13万 | $2,451.45万 | -2.09% |
| 174 |
RUNETHORChain
|
$0.609 | $0.633 | $0.605 | $136.81万 | $2.06亿 | -3.49% |
| 647 |
CRWDBCRWDB
|
$248.94 | $272.03 | $245.92 | $9.09万 | — | -7.75% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$383.19 | $398.02 | $375.20 | $46.31万 | $288.71万 | 0.52% |
| 339 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -2.34% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.67 | $109.11 | $96.08 | $4,636.34万 | $6,066.38万 | -4.41% |
| 10 |
NEARNEAR Protocol
|
$4.478 | $4.81 | $4.43 | $8,409.56万 | $61.78亿 | -4.91% |
相关站点
共 40 个
QQQB - BTC行情
Avalanche - 数字货币市值
恒星币 - 加密货币行情
比特币
大零币 - 以太坊ETH价格
Nillion - BTC行情
Zama - 加密货币行情
Solana - 以太坊ETH价格
Plasma - 数字货币市值
Sei - 数字货币市值
Uniswap - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - BTC行情
LITEB - 比特币
Plume - 比特币
MarsCoin - 比特币行情
Hyperliquid - BTC行情
Tether Gold - 比特币行情
恒星币 - 数字货币市值
Avalanche - 币种排行
Plasma - 比特币
Nillion - 比特币行情
QQQB - 比特币
Polkadot - 以太坊ETH价格
Ripple USD - BTC行情
Gitcoin - 比特币行情
MegaETH - 比特币行情
United Stables - 加密货币行情
Initia - 数字货币市值
PAX Gold - 以太坊ETH价格
MegaETH - 币种排行
Pepe - 比特币行情
Sui - 比特币
Artificial Inu - 数字货币市值
USD1 - BTC行情
Shiba Inu - 币种排行
Hedera - 加密货币行情
LayerZero - 比特币
恒星币 - 币种排行