本体
ONT · 美元计价
$0.04969
1.39%
≈ ￥0.327954
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04901
24H 成交量$14.60万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2021 | $0.2052 | $0.1928 | $135.18万 | $1.91亿 | 2.38% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.201 | $1.22 | $1.18 | $25.21万 | $7,739.12万 | 1.44% |
| 269 |
LALagrange
|
$0.0583 | $0.0607 | $0.0571 | $66.74万 | $2,083.51万 | -3.80% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.7 | $203.43 | $192.52 | $1,304.54万 | $28.21亿 | 0.39% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.09万 | $2,383.26万 | 3.96% |
| 125 |
SKYSky
|
$0.06565 | $0.06698 | $0.06427 | $210.99万 | $15.17亿 | 1.31% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 405 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $34.22万 | $2,868.92万 | 2.73% |
| 65 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $612.55万 | $760.00万 | 2.00% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.46 | $412.92 | $397.80 | $488.81万 | $2,400.42万 | -1.64% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.36万 | $2.05亿 | -0.79% |
| 653 |
CRWDBCRWDB
|
$251.99 | $272.03 | $245.92 | $7.37万 | — | -6.26% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.51 | $398.02 | $373.52 | $44.17万 | $288.59万 | 3.29% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.52万 | $1,986.89万 | 0.21% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.38 | $109.11 | $98.83 | $4,678.94万 | $6,077.36万 | 3.54% |
| 10 |
NEARNEAR Protocol
|
$4.739 | $4.81 | $4.54 | $7,700.43万 | $60.58亿 | 1.35% |
相关站点
共 40 个
Nillion - 币种排行
Hedera - BTC行情
Tether Gold - 币种排行
Pudgy Penguins - 币种排行
Sui - BTC行情
Chainlink - 数字货币市值
Ripple USD - BTC行情
Injective - 数字货币市值
牛来 - BTC行情
StraitsX XUSD - BTC行情
USD1 - 数字货币市值
Blur - 加密货币行情
Worldcoin - 比特币行情
Artificial Inu - 加密货币行情
Uniswap - 币种排行
Haedal - 以太坊ETH价格
Aptos - 比特币行情
Solana - BTC行情
Gitcoin - 比特币
USD1 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
RWUSD - 币种排行
艾达币 - 比特币
NFP - 数字货币市值
Caldera - 数字货币市值
Official Trump - 币种排行
Starknet - 加密货币行情
Ondo - 以太坊ETH价格
币安币 - 比特币行情
Tether Gold - BTC行情
Optimism - 数字货币市值
Solana - 比特币行情
Bubblemaps - 币种排行
NFP - 以太坊ETH价格
USDC - 数字货币市值
Midnight - BTC行情
艾达币 - 比特币行情
Midnight - 加密货币行情
USD1 - 币种排行