Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$917.22万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2052	$0.1904	$173.74万	$1.98亿	3.67%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
337	GASGas	$1.194	$1.22	$1.15	$47.80万	$7,798.80万	1.10%
273	LALagrange	$0.0566	$0.0597	$0.0562	$65.56万	$2,076.77万	-2.25%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$196.13	$202.92	$190.07	$1,091.20万	$29.20亿	1.62%
203	HOMEHOME	$0.00552	$0.00564	$0.00535	$95.33万	$2,435.61万	2.99%
151	SKYSky	$0.06563	$0.06698	$0.06359	$165.86万	$15.33亿	1.67%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
444	FLUXFlux	$0.0672	$0.069	$0.0657	$29.45万	$2,870.37万	-0.74%
76	DOTPolkadot	$0.995	$1.04	$0.963	$518.63万	$773.24万	-0.50%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
91	TSLABTesla (bStocks Tokenized Stock	$406.07	$406.57	$398.47	$381.35万	$2,451.45万	1.68%
168	RUNETHORChain	$0.61	$0.632	$0.604	$142.61万	$2.06亿	-1.77%
636	CRWDBCRWDB	$261.77	$269.27	$245.92	$10.65万	—	-2.44%
363	WDCBWestern Digital (bStocks Token	$396.28	$400.68	$378.86	$43.02万	$288.71万	1.95%
304	HEMIHemi	$0.00467	$0.0048	$0.00456	$56.00万	$2,007.20万	0.65%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.84	$109.11	$96.08	$2,874.22万	$6,066.38万	-2.18%
8	NEARNEAR Protocol	$4.446	$4.81	$4.28	$1.32亿	$61.78亿	-2.46%