PHALA

PHA · 美元计价

$0.0462

-3.95% ≈ ￥0.30492 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0481

24H 成交量$191.53万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$178.15万	$1.98亿	-1.05%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.76%
278	LALagrange	$0.0572	$0.0597	$0.0562	$66.14万	$2,076.77万	-2.89%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.81	$202.92	$190.07	$1,198.51万	$29.20亿	-3.82%
214	HOMEHOME	$0.00552	$0.00564	$0.00533	$88.90万	$2,435.61万	2.60%
146	SKYSky	$0.06517	$0.06698	$0.06359	$173.34万	$15.33亿	-0.73%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
382	FLUXFlux	$0.0664	$0.0695	$0.0657	$39.09万	$2,870.37万	-1.19%
71	DOTPolkadot	$0.989	$1.04	$0.963	$597.56万	$773.24万	-2.85%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$404.48	$411.91	$397.80	$432.91万	$2,451.45万	-1.52%
158	RUNETHORChain	$0.608	$0.632	$0.604	$155.51万	$2.06亿	-3.49%
637	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.47万	—	-7.00%
349	WDCBWestern Digital (bStocks Token	$384.73	$398.02	$375.20	$45.78万	$288.71万	-0.98%
312	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.56万	$2,007.20万	-2.11%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.69	$109.11	$96.08	$3,173.54万	$6,066.38万	-3.88%
8	NEARNEAR Protocol	$4.415	$4.81	$4.28	$1.26亿	$61.78亿	-5.66%