FC Porto

PORTO · 美元计价

$0.41

-3.30% ≈ ￥2.706 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.438

24H 最低$0.387

今日开盘$0.424

24H 成交量$26.26万

流通市值$492.66万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$505.03万	$2.00亿	-9.48%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.136	$1.24	$1.11	$84.23万	$7,962.69万	-1.98%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.37万	$2,083.89万	-8.90%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.3	$200.00	$175.15	$1,781.38万	$28.94亿	2.13%
237	HOMEHOME	$0.00524	$0.00564	$0.00483	$136.50万	$2,419.27万	-4.03%
98	SKYSky	$0.06517	$0.0686	$0.06168	$568.56万	$15.67亿	1.15%
523	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
456	FLUXFlux	$0.0598	$0.073	$0.0579	$45.87万	$2,883.55万	-10.75%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,011.73万	$771.35万	-2.67%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
101	TSLABTesla (bStocks Tokenized Stock	$396.39	$407.21	$393.56	$554.53万	$2,364.09万	-1.21%
76	RUNETHORChain	$0.686	$0.723	$0.58	$972.29万	$2.04亿	13.02%
668	CRWDBCRWDB	$258.72	$268.00	$248.20	$9.49万	—	3.18%
465	WDCBWestern Digital (bStocks Token	$375.83	$402.11	$369.25	$44.13万	$283.39万	-1.95%
254	HEMIHemi	$0.00469	$0.00484	$0.00421	$119.01万	$2,017.48万	1.52%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.07	$105.45	$83.54	$3,450.68万	$3,828.31万	-12.30%
10	NEARNEAR Protocol	$4.303	$4.69	$3.91	$2.29亿	$60.99亿	-0.69%