Powerledger
POWR · 美元计价
$0.053
-3.11%
≈ ￥0.3498
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.0557
24H 最低$0.0525
今日开盘$0.0547
24H 成交量$15.01万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1917 | $149.68万 | $1.98亿 | -3.21% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.05万 | $7,798.80万 | -2.51% |
| 291 |
LALagrange
|
$0.0579 | $0.0596 | $0.0562 | $62.52万 | $2,076.77万 | -2.53% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.6 | $203.43 | $190.07 | $1,353.63万 | $29.20亿 | -2.93% |
| 293 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.00533 | $62.36万 | $2,435.61万 | 2.62% |
| 133 |
SKYSky
|
$0.06466 | $0.06698 | $0.06359 | $205.19万 | $15.33亿 | -2.08% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 391 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $37.24万 | $2,870.37万 | 2.59% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.56万 | $773.24万 | -3.27% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $412.92 | $397.80 | $469.90万 | $2,451.45万 | -2.15% |
| 169 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $142.66万 | $2.06亿 | -3.65% |
| 648 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $9.07万 | — | -7.22% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.73 | $398.02 | $375.20 | $47.58万 | $288.71万 | 0.27% |
| 332 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $49.23万 | $2,007.20万 | -1.49% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.87 | $109.11 | $96.08 | $4,072.07万 | $6,066.38万 | -4.10% |
| 10 |
NEARNEAR Protocol
|
$4.443 | $4.81 | $4.40 | $8,946.64万 | $61.78亿 | -5.13% |
相关站点
共 40 个
NEAR Protocol - 比特币
QQQB - 以太坊ETH价格
Internet - 比特币行情
波场 - 数字货币市值
First Digital - 加密货币行情
PAX Gold - 加密货币行情
Ethena - 比特币
Arbitrum - 币种排行
USD1 - 数字货币市值
艾达币 - BTC行情
Tether Gold - 以太坊ETH价格
Ondo - BTC行情
币安币 - 以太坊ETH价格
Injective - 币种排行
Midnight - 比特币
Artificial Inu - 以太坊ETH价格
波场 - 币种排行
Aster - BTC行情
Shiba Inu - 比特币
Arbitrum - BTC行情
PAX Gold - 比特币
Celo - 以太坊ETH价格
Filecoin - 比特币行情
Chainlink - 加密货币行情
Zama - 币种排行
Avalanche - 比特币
BFUSD - 加密货币行情
United Stables - 比特币
BFUSD - 以太坊ETH价格
波场 - 比特币
Starknet - BTC行情
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
大零币 - 币种排行
LITEB - 比特币
Initia - BTC行情
Gitcoin - 比特币
Raydium - 数字货币市值
Uniswap - 币种排行
Sui - 加密货币行情