QuarkChain
QKC · 美元计价
$0.002434
-0.16%
≈ ￥0.016064
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.002488
24H 最低$0.002406
今日开盘$0.002438
24H 成交量$5.94万
流通市值$1,772.50万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1988 | $0.2012 | $0.1928 | $114.27万 | $1.91亿 | 0.71% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.29万 | $7,739.12万 | 1.70% |
| 262 |
LALagrange
|
$0.0577 | $0.0611 | $0.0571 | $65.96万 | $2,083.51万 | -4.79% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$196.89 | $203.43 | $192.52 | $1,222.05万 | $28.21亿 | -1.33% |
| 402 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.64% |
| 101 |
SKYSky
|
$0.06621 | $0.06688 | $0.06403 | $256.11万 | $15.17亿 | 1.44% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 409 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0649 | $32.76万 | $2,868.92万 | 4.78% |
| 63 |
DOTPolkadot
|
$1.013 | $1.02 | $0.988 | $608.42万 | $760.00万 | 0.90% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.42 | $412.92 | $397.80 | $487.39万 | $2,400.42万 | -1.01% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $95.70万 | $2.05亿 | -0.80% |
| 682 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.67万 | — | -1.23% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$394.29 | $397.28 | $366.15 | $51.52万 | $288.59万 | 2.87% |
| 358 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.64万 | $1,986.89万 | 0.43% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.37 | $108.60 | $98.32 | $4,612.28万 | $6,077.36万 | 5.74% |
| 10 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.54 | $7,608.55万 | $60.58亿 | 1.12% |
相关站点
共 40 个
Artificial Inu - 比特币行情
USDC - 比特币行情
Hyperliquid - BTC行情
Katana - 币种排行
Tokamak - 加密货币行情
MarsCoin - 比特币
艾达币 - 比特币行情
Chainlink - BTC行情
Artificial Inu - 加密货币行情
Internet - 数字货币市值
Injective - 比特币
Renzo - 加密货币行情
USD1 - 加密货币行情
Avalanche - 比特币
Katana - 币种排行
USD.AI - 数字货币市值
Blur - 币种排行
艾达币 - BTC行情
Gram - 比特币行情
Gitcoin - 比特币
Tether Gold - 数字货币市值
Avalanche - 比特币
Gram - 数字货币市值
Quant - 加密货币行情
Worldcoin - 比特币
Polkadot - 数字货币市值
Uniswap - 数字货币市值
Huma Finance - 数字货币市值
Aptos - 加密货币行情
Sui - 比特币行情
Pepe - 以太坊ETH价格
Ripple USD - 币种排行
USD.AI - BTC行情
比特币 - 比特币行情
Uniswap - 数字货币市值
Plume - 比特币
Blur - 比特币
Haedal - 以太坊ETH价格
USDC - 加密货币行情
Lorenzo - 比特币