The Sandbox
SAND · 美元计价
$0.04718
-2.18%
≈ ￥0.311388
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04823
24H 成交量$124.56万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2052 | $0.1928 | $139.90万 | $1.98亿 | 1.72% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 476 |
GASGas
|
$1.192 | $1.22 | $1.18 | $23.96万 | $7,798.80万 | 0.42% |
| 286 |
LALagrange
|
$0.0579 | $0.0601 | $0.0571 | $58.28万 | $2,076.77万 | -2.85% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$197.89 | $203.43 | $192.52 | $1,351.13万 | $29.20亿 | -0.70% |
| 344 |
HOMEHOME
|
$0.00556 | $0.00561 | $0.0053 | $44.90万 | $2,435.61万 | 3.93% |
| 131 |
SKYSky
|
$0.06534 | $0.06698 | $0.06427 | $192.18万 | $15.33亿 | -0.40% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $32.71万 | $2,870.37万 | 2.57% |
| 67 |
DOTPolkadot
|
$1.004 | $1.04 | $0.988 | $606.52万 | $773.24万 | 0.30% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.51 | $412.92 | $397.80 | $464.13万 | $2,451.45万 | -1.32% |
| 191 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $109.39万 | $2.06亿 | -0.96% |
| 641 |
CRWDBCRWDB
|
$251.72 | $272.03 | $245.92 | $8.77万 | — | -6.28% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$386.45 | $398.02 | $375.20 | $44.63万 | $288.71万 | 1.97% |
| 366 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.83万 | $2,007.20万 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.98 | $109.11 | $100.38 | $4,706.42万 | $6,066.38万 | 0.08% |
| 10 |
NEARNEAR Protocol
|
$4.65 | $4.81 | $4.54 | $7,460.26万 | $61.78亿 | 0.09% |
相关站点
共 40 个
Raydium - BTC行情
达世币 - 币种排行
Nillion - 比特币行情
Nillion - 数字货币市值
MarsCoin - 比特币
Sui - 比特币
MyShell - 数字货币市值
QQQB - 比特币
Sui - 加密货币行情
Huma Finance - 币种排行
Polkadot - 比特币
Haedal - 加密货币行情
Celestia - BTC行情
PAX Gold - 币种排行
USDC - 以太坊ETH价格
比特现金 - 比特币
Ondo - 比特币
Solana - 比特币
Quant - 比特币行情
比特现金 - 比特币
Solana - BTC行情
Tether Gold - 以太坊ETH价格
EUR - 币种排行
Raydium - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
Pepe - 比特币行情
Ethena - 数字货币市值
NFP - 以太坊ETH价格
Tokamak - 加密货币行情
大零币 - 加密货币行情
Gram - 比特币
Gram - 加密货币行情
Pepe - 加密货币行情
Celo - BTC行情
Blur - 比特币
Initia - 比特币行情
艾达币 - 比特币行情
大零币 - 比特币
Optimism - 加密货币行情