Smooth Love Potion
SLP · 美元计价
$0.000515
-3.92%
≈ ￥0.003399
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.000537
24H 最低$0.000515
今日开盘$0.000536
24H 成交量$6.66万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.193 | $0.2052 | $0.1917 | $151.89万 | $1.98亿 | -3.45% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.159 | $1.22 | $1.16 | $21.39万 | $7,798.80万 | -3.26% |
| 289 |
LALagrange
|
$0.0567 | $0.0596 | $0.0563 | $62.56万 | $2,076.77万 | -4.71% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.03 | $203.43 | $190.07 | $1,368.72万 | $29.20亿 | -3.76% |
| 295 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $59.28万 | $2,435.61万 | 2.64% |
| 131 |
SKYSky
|
$0.06397 | $0.06698 | $0.06359 | $206.14万 | $15.33亿 | -3.24% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 388 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $37.28万 | $2,870.37万 | 2.12% |
| 68 |
DOTPolkadot
|
$0.971 | $1.04 | $0.963 | $649.76万 | $773.24万 | -3.48% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.19万 | $2,451.45万 | -2.20% |
| 171 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $139.91万 | $2.06亿 | -3.96% |
| 648 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $9.07万 | — | -7.48% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.8 | $398.02 | $375.20 | $47.25万 | $288.71万 | -0.87% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.13万 | $2,007.20万 | -2.76% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.94 | $109.11 | $96.08 | $4,349.01万 | $6,066.38万 | -5.68% |
| 10 |
NEARNEAR Protocol
|
$4.42 | $4.81 | $4.41 | $8,841.96万 | $61.78亿 | -6.02% |
相关站点
共 40 个
Internet - 数字货币市值
NFP - BTC行情
MegaETH - 以太坊ETH价格
Chainlink - 币种排行
艾达币 - 加密货币行情
MarsCoin - BTC行情
比特币 - 以太坊ETH价格
United Stables - BTC行情
Aave - BTC行情
Blur - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - BTC行情
United Stables - 以太坊ETH价格
Katana - 比特币
Sui - 数字货币市值
狗币 - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
大零币 - 以太坊ETH价格
Aster - 比特币行情
Tether Gold - 比特币行情
Midnight - BTC行情
Filecoin - BTC行情
Sui - 比特币行情
Pump.fun - BTC行情
Worldcoin - 币种排行
RWUSD - 加密货币行情
MegaETH - 比特币
Injective - BTC行情
First Digital - 比特币
Avalanche - 数字货币市值
Filecoin - 比特币行情
USD1 - 币种排行
比特币 - 加密货币行情
MarsCoin - 比特币行情
Gitcoin - 以太坊ETH价格
Raydium - 比特币
Optimism - 比特币
Artificial Inu - 数字货币市值
USD1 - 数字货币市值