SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.53

-2.39% ≈ ￥927.498 (-$3.44)

更新于 2026-10-30 08:10:02

24H 最高$145.09

24H 最低$139.18

今日开盘$143.97

24H 成交量$3,413.43万

流通市值$1.80亿

24H 涨跌额(-$3.44)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1763	$322.78万	$2.00亿	-12.94%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	GASGas	$1.149	$1.24	$1.14	$67.94万	$7,962.69万	-4.01%
250	LALagrange	$0.053	$0.0597	$0.0524	$101.03万	$2,083.89万	-8.62%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$178.84	$200.92	$178.63	$1,456.71万	$28.94亿	-10.88%
203	HOMEHOME	$0.00506	$0.00564	$0.00495	$138.52万	$2,419.27万	-9.16%
102	SKYSky	$0.06619	$0.0686	$0.06273	$461.68万	$15.67亿	1.01%
499	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
493	FLUXFlux	$0.0608	$0.0687	$0.0608	$34.19万	$2,883.55万	-10.32%
72	DOTPolkadot	$0.906	$1.03	$0.89	$830.34万	$771.35万	-10.47%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
415	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
101	TSLABTesla (bStocks Tokenized Stock	$397.02	$407.21	$396.13	$467.47万	$2,364.09万	-1.24%
85	RUNETHORChain	$0.62	$0.645	$0.58	$632.91万	$2.04亿	-0.80%
661	CRWDBCRWDB	$257.67	$268.00	$247.50	$9.84万	—	1.94%
420	WDCBWestern Digital (bStocks Token	$378.98	$402.11	$375.27	$45.15万	$283.39万	-2.15%
252	HEMIHemi	$0.00442	$0.00484	$0.00432	$100.78万	$2,017.48万	-6.55%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.84	$105.45	$87.08	$3,120.41万	$3,828.31万	-13.83%
9	NEARNEAR Protocol	$4.046	$4.73	$4.03	$2.12亿	$60.99亿	-14.43%