Tokocrypto

TKO · 美元计价

$0.0447

-8.96% ≈ ￥0.29502 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0491

24H 成交量$23.51万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1629	$0.2104	$0.1625	$411.38万	$2.00亿	-17.64%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.118	$1.24	$1.11	$82.01万	$7,962.69万	-5.25%
231	LALagrange	$0.0507	$0.0597	$0.0502	$127.29万	$2,083.89万	-11.83%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.45	$200.00	$175.15	$1,579.76万	$28.94亿	-8.19%
209	HOMEHOME	$0.00491	$0.00564	$0.00483	$153.70万	$2,419.27万	-11.05%
103	SKYSky	$0.06431	$0.0686	$0.06273	$513.27万	$15.67亿	-0.99%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
475	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.23万	$2,883.55万	-11.14%
71	DOTPolkadot	$0.909	$1.03	$0.869	$982.47万	$771.35万	-8.64%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
106	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.92	$498.41万	$2,364.09万	-1.45%
81	RUNETHORChain	$0.637	$0.645	$0.58	$788.52万	$2.04亿	3.75%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.98%
445	WDCBWestern Digital (bStocks Token	$371.16	$402.11	$369.25	$46.25万	$283.39万	-3.18%
245	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.39万	$2,017.48万	-6.21%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.41	$105.45	$83.54	$3,378.08万	$3,828.31万	-14.88%
10	NEARNEAR Protocol	$4.012	$4.69	$3.91	$2.32亿	$60.99亿	-12.06%