波场

TRX · 美元计价

$0.3336

0.63% ≈ ￥2.2018 ($0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3315

24H 成交量$1.70亿

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.172	$0.2104	$0.1592	$498.26万	$2.00亿	-11.43%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.124	$1.24	$1.11	$83.61万	$7,962.69万	-3.52%
223	LALagrange	$0.0531	$0.0591	$0.0486	$151.26万	$2,083.89万	-9.54%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$194.53	$200.00	$175.15	$1,691.74万	$28.94亿	-0.32%
236	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.26万	$2,419.27万	-6.34%
99	SKYSky	$0.06444	$0.0686	$0.06168	$560.15万	$15.67亿	-0.59%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.03万	$2,883.55万	-11.54%
73	DOTPolkadot	$0.946	$1.03	$0.869	$1,004.37万	$771.35万	-3.86%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
105	TSLABTesla (bStocks Tokenized Stock	$395.85	$407.21	$393.56	$547.48万	$2,364.09万	-1.46%
77	RUNETHORChain	$0.692	$0.723	$0.58	$961.83万	$2.04亿	13.26%
665	CRWDBCRWDB	$258.29	$268.00	$248.20	$9.61万	—	2.66%
468	WDCBWestern Digital (bStocks Token	$375.15	$402.11	$369.25	$43.45万	$283.39万	-2.87%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.73万	$2,017.48万	-2.14%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.05	$105.45	$83.54	$3,452.53万	$3,828.31万	-14.67%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.36亿	$60.99亿	-6.59%