United Stables

U · 美元计价

$1.0001

-0.03% ≈ ￥6.6007 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0004

24H 成交量$4,547.89万

流通市值$16.29亿

24H 涨跌额(-$0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EIGENEigenCloud (prev. EigenLayer)	$0.1915	$0.2052	$0.1904	$163.02万	$1.98亿	-3.96%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
577	GASGas	$1.158	$1.22	$1.15	$15.90万	$7,798.80万	-2.53%
280	LALagrange	$0.0565	$0.0597	$0.0562	$67.87万	$2,076.77万	-4.56%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.47	$203.43	$190.07	$1,277.94万	$29.20亿	-2.84%
248	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.49万	$2,435.61万	1.29%
142	SKYSky	$0.06442	$0.06698	$0.06359	$181.17万	$15.33亿	-2.39%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
366	FLUXFlux	$0.0658	$0.0695	$0.0657	$41.40万	$2,870.37万	-1.64%
72	DOTPolkadot	$0.977	$1.04	$0.963	$616.47万	$773.24万	-3.17%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$400.42	$411.91	$397.80	$426.63万	$2,451.45万	-2.17%
162	RUNETHORChain	$0.605	$0.633	$0.604	$150.76万	$2.06亿	-4.27%
638	CRWDBCRWDB	$250.71	$272.03	$245.92	$10.19万	—	-7.59%
349	WDCBWestern Digital (bStocks Token	$380.98	$398.02	$375.20	$46.14万	$288.71万	-0.94%
314	HEMIHemi	$0.00458	$0.0048	$0.00456	$54.07万	$2,007.20万	-2.97%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.54	$109.11	$96.08	$3,226.25万	$6,066.38万	-5.24%
8	NEARNEAR Protocol	$4.326	$4.81	$4.28	$1.17亿	$61.78亿	-8.81%