UMA

UMA · 美元计价

$0.346

-1.71% ≈ ￥2.2836 (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高$0.359

24H 最低$0.342

今日开盘$0.352

24H 成交量$8.23万

流通市值$3,273.29万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2052	$0.1904	$178.69万	$1.98亿	-1.01%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
584	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
269	LALagrange	$0.0566	$0.0597	$0.0562	$68.99万	$2,076.77万	-3.91%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.26	$202.92	$190.07	$1,172.05万	$29.20亿	-3.52%
208	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.66万	$2,435.61万	3.18%
144	SKYSky	$0.06519	$0.06698	$0.06359	$172.45万	$15.33亿	-0.20%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
494	FLUXFlux	$0.0665	$0.069	$0.0657	$24.68万	$2,870.37万	-1.92%
71	DOTPolkadot	$0.981	$1.04	$0.963	$586.34万	$773.24万	-2.97%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$402.82	$411.91	$397.80	$430.97万	$2,451.45万	-2.04%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.24万	$2.06亿	-3.34%
636	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.64万	—	-7.58%
347	WDCBWestern Digital (bStocks Token	$383.98	$398.02	$375.20	$45.82万	$288.71万	-0.84%
310	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.82万	$2,007.20万	-1.48%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.72	$109.11	$96.08	$3,111.61万	$6,066.38万	-4.39%
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.26亿	$61.78亿	-5.59%