Uniswap

UNI · 美元计价

$6.83

-2.61% ≈ ￥45.078 (-$0.18)

更新于 2026-10-30 15:00:01

24H 最高$7.52

24H 最低$6.25

今日开盘$7.013

24H 成交量$1.13亿

流通市值$46.19亿

24H 涨跌额(-$0.18)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$506.06万	$2.00亿	-9.98%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.137	$1.24	$1.11	$84.23万	$7,962.69万	-1.64%
225	LALagrange	$0.0532	$0.059	$0.0486	$151.39万	$2,083.89万	-8.75%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.18	$200.00	$175.15	$1,789.47万	$28.94亿	1.80%
237	HOMEHOME	$0.00526	$0.00564	$0.00483	$137.01万	$2,419.27万	-3.66%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.63万	$15.67亿	1.54%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
458	FLUXFlux	$0.06	$0.073	$0.0579	$45.91万	$2,883.55万	-10.85%
73	DOTPolkadot	$0.953	$1.03	$0.869	$1,014.96万	$771.35万	-2.26%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
103	TSLABTesla (bStocks Tokenized Stock	$396.26	$407.21	$393.56	$554.31万	$2,364.09万	-1.27%
76	RUNETHORChain	$0.682	$0.723	$0.58	$972.23万	$2.04亿	12.36%
668	CRWDBCRWDB	$258.93	$268.00	$248.20	$9.50万	—	3.30%
467	WDCBWestern Digital (bStocks Token	$376.13	$402.11	$369.25	$44.04万	$283.39万	-1.85%
251	HEMIHemi	$0.00474	$0.00484	$0.00421	$123.97万	$2,017.48万	2.60%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.65	$105.45	$83.54	$3,445.24万	$3,828.31万	-12.92%
10	NEARNEAR Protocol	$4.334	$4.69	$3.91	$2.29亿	$60.99亿	-0.21%