USDS

USDS · 美元计价

$1.0009

-0.06% ≈ ￥6.6059 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$1.00

24H 最低$0.9977

今日开盘$1.0015

24H 成交量$25.67万

流通市值$97.84亿

24H 涨跌额(-$0.00)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$179.91万	$1.98亿	-1.20%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
589	GASGas	$1.174	$1.22	$1.15	$14.98万	$7,798.80万	-1.68%
267	LALagrange	$0.0568	$0.0597	$0.0562	$70.11万	$2,076.77万	-4.05%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.95	$202.92	$190.07	$1,170.81万	$29.20亿	-3.22%
211	HOMEHOME	$0.00555	$0.00564	$0.00533	$91.11万	$2,435.61万	3.35%
144	SKYSky	$0.06541	$0.06698	$0.06359	$172.39万	$15.33亿	0.08%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
491	FLUXFlux	$0.0664	$0.069	$0.0657	$25.34万	$2,870.37万	-2.35%
71	DOTPolkadot	$0.985	$1.04	$0.963	$584.33万	$773.24万	-3.72%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$403.1	$411.91	$397.80	$431.79万	$2,451.45万	-1.82%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.65万	$2.06亿	-3.65%
635	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.55万	—	-7.49%
352	WDCBWestern Digital (bStocks Token	$385.01	$398.02	$375.20	$45.22万	$288.71万	-0.86%
314	HEMIHemi	$0.00465	$0.0048	$0.00456	$53.94万	$2,007.20万	-2.11%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.63	$109.11	$96.08	$3,169.07万	$6,066.38万	-3.92%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.26亿	$61.78亿	-5.39%