VELODROME

VELODROME · 美元计价

$0.02993

-2.45% ≈ ￥0.197538 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.03155

24H 最低$0.0275

今日开盘$0.03068

24H 成交量$47.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EIGENEigenCloud (prev. EigenLayer)	$0.1957	$0.2052	$0.1904	$175.65万	$1.98亿	-2.35%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
581	GASGas	$1.169	$1.22	$1.15	$15.97万	$7,798.80万	-2.01%
278	LALagrange	$0.0569	$0.0597	$0.0562	$65.95万	$2,076.77万	-3.72%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
42	QNTQuant	$193.76	$202.92	$190.07	$1,198.48万	$29.20亿	-3.57%
216	HOMEHOME	$0.00553	$0.00564	$0.00533	$87.80万	$2,435.61万	2.22%
145	SKYSky	$0.06503	$0.06698	$0.06359	$173.69万	$15.33亿	-1.43%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
381	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.30万	$2,870.37万	-1.05%
70	DOTPolkadot	$0.992	$1.04	$0.963	$598.38万	$773.24万	-2.84%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$403.02	$411.91	$397.80	$430.28万	$2,451.45万	-1.66%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.40万	$2.06亿	-3.80%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
348	WDCBWestern Digital (bStocks Token	$384.1	$398.02	$375.20	$46.33万	$288.71万	-0.95%
314	HEMIHemi	$0.00462	$0.0048	$0.00456	$54.02万	$2,007.20万	-2.33%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.46	$109.11	$96.08	$3,197.70万	$6,066.38万	-3.96%
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.19亿	$61.78亿	-6.61%