Virtuals Protocol

VIRTUAL · 美元计价

$0.574

-5.28% ≈ ￥3.7884 (-$0.03)

更新于 2026-10-30 12:40:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.606

24H 成交量$533.89万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$470.58万	$2.00亿	-10.63%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.60%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.86万	$2,083.89万	-8.51%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$185.67	$200.00	$175.15	$1,595.91万	$28.94亿	-3.48%
228	HOMEHOME	$0.00511	$0.00564	$0.00483	$143.09万	$2,419.27万	-6.58%
101	SKYSky	$0.06542	$0.0686	$0.06168	$542.59万	$15.67亿	1.30%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.76万	$2,883.55万	-11.57%
76	DOTPolkadot	$0.936	$1.03	$0.869	$967.93万	$771.35万	-4.00%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
103	TSLABTesla (bStocks Tokenized Stock	$397.49	$407.21	$393.56	$534.15万	$2,364.09万	-0.50%
79	RUNETHORChain	$0.677	$0.68	$0.58	$887.06万	$2.04亿	11.35%
664	CRWDBCRWDB	$257.89	$268.00	$248.20	$10.15万	—	2.96%
467	WDCBWestern Digital (bStocks Token	$379.89	$402.11	$369.25	$43.13万	$283.39万	-0.57%
255	HEMIHemi	$0.00452	$0.00484	$0.00421	$114.58万	$2,017.48万	-2.59%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.35	$105.45	$83.54	$3,716.33万	$3,828.31万	-11.44%
9	NEARNEAR Protocol	$4.191	$4.69	$3.91	$2.34亿	$60.99亿	-5.50%