VSTB
VSTB · 美元计价
$141.32
-3.96%
≈ ￥932.712
(-$5.82)
更新于 2026-10-29 13:20:02
24H 最高$149.24
24H 最低$140.69
今日开盘$147.14
24H 成交量$3.73万
流通市值—
24H 涨跌额(-$5.82)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1971 | $0.2052 | $0.1917 | $152.64万 | $1.98亿 | -0.46% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.173 | $1.22 | $1.16 | $21.19万 | $7,798.80万 | -1.92% |
| 274 |
LALagrange
|
$0.0594 | $0.0596 | $0.0562 | $67.17万 | $2,076.77万 | 0.34% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$195.97 | $203.43 | $190.07 | $1,348.14万 | $29.20亿 | -1.31% |
| 284 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.00533 | $65.05万 | $2,435.61万 | 4.11% |
| 133 |
SKYSky
|
$0.06483 | $0.06698 | $0.06359 | $205.39万 | $15.33亿 | -1.67% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 391 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0657 | $37.11万 | $2,870.37万 | 3.35% |
| 67 |
DOTPolkadot
|
$0.987 | $1.04 | $0.963 | $658.64万 | $773.24万 | -1.89% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$402.57 | $412.92 | $397.80 | $479.28万 | $2,451.45万 | -1.58% |
| 168 |
RUNETHORChain
|
$0.613 | $0.633 | $0.604 | $144.81万 | $2.06亿 | -2.70% |
| 644 |
CRWDBCRWDB
|
$252.07 | $272.03 | $245.92 | $9.54万 | — | -6.49% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$386.8 | $398.02 | $375.20 | $47.39万 | $288.71万 | 1.19% |
| 331 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $49.78万 | $2,007.20万 | 0.21% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.32 | $109.11 | $96.08 | $4,025.90万 | $6,066.38万 | -2.40% |
| 10 |
NEARNEAR Protocol
|
$4.503 | $4.81 | $4.40 | $9,285.70万 | $61.78亿 | -3.70% |
相关站点
共 40 个
LayerZero - 比特币行情
BFUSD - 比特币行情
RWUSD - 数字货币市值
MarsCoin - BTC行情
Katana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币
NFP - 以太坊ETH价格
Ripple USD - 币种排行
Gram - BTC行情
USDC - 比特币
比特币 - 币种排行
USD.AI - BTC行情
MyShell - 币种排行
Hyperliquid - 比特币行情
Polkadot - 以太坊ETH价格
比特币
Ondo - 加密货币行情
Celestia - 比特币行情
Sei - 数字货币市值
First Digital - 比特币行情
EUR - 比特币行情
USD1 - 比特币
BFUSD - 比特币
LayerZero - 比特币
Celo - 数字货币市值
达世币 - 币种排行
USD.AI - 币种排行
First Digital - 以太坊ETH价格
Ondo - 比特币
大零币 - 加密货币行情
Sui - 比特币
比特币 - 币种排行
Ethena - 币种排行
Arbitrum - 币种排行
LITEB - 数字货币市值
比特现金 - 数字货币市值
Official Trump - 币种排行