WBTC
WBTC · 美元计价
$79817.73
-1.18%
≈ ￥526797.02
(-$949.04)
更新于 2026-10-29 15:05:01
24H 最高$8.17万
24H 最低$7.96万
今日开盘$80766.77
24H 成交量$175.62万
流通市值—
24H 涨跌额(-$949.04)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1921 | $0.2052 | $0.1917 | $149.53万 | $1.98亿 | -2.78% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
| 279 |
LALagrange
|
$0.058 | $0.0597 | $0.0562 | $67.01万 | $2,076.77万 | -1.70% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.38 | $203.43 | $190.07 | $1,328.66万 | $29.20亿 | -4.18% |
| 258 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00533 | $73.97万 | $2,435.61万 | 0.56% |
| 139 |
SKYSky
|
$0.06453 | $0.06698 | $0.06359 | $190.91万 | $15.33亿 | -2.01% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 376 |
FLUXFlux
|
$0.0671 | $0.0695 | $0.0661 | $39.41万 | $2,870.37万 | 1.05% |
| 69 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $652.63万 | $773.24万 | -2.50% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.34 | $412.55 | $397.80 | $438.57万 | $2,451.45万 | -2.54% |
| 166 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $146.85万 | $2.06亿 | -3.34% |
| 637 |
CRWDBCRWDB
|
$250.66 | $272.03 | $245.92 | $9.73万 | — | -7.41% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.28 | $398.02 | $375.20 | $47.61万 | $288.71万 | -0.12% |
| 325 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $52.26万 | $2,007.20万 | -1.92% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.26 | $109.11 | $96.08 | $3,603.46万 | $6,066.38万 | -5.07% |
| 8 |
NEARNEAR Protocol
|
$4.326 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.94% |
相关站点
共 40 个
QQQB - 比特币
Sei - 比特币行情
StraitsX XUSD - 比特币
LayerZero - BTC行情
Gram - 数字货币市值
Falcon Finance - 以太坊ETH价格
Starknet - 数字货币市值
RWUSD - 比特币
Worldcoin - 比特币行情
Internet - 币种排行
比特币 - 币种排行
Sui - BTC行情
Nillion - 加密货币行情
Celestia - 数字货币市值
莱特币 - 比特币行情
EUR - BTC行情
恒星币 - 比特币
USDC - 比特币行情
瑞波币 - 比特币行情
QQQB - 加密货币行情
PAX Gold - 比特币
Ondo - BTC行情
USDC - BTC行情
PAX Gold - 币种排行
Arbitrum - BTC行情
Injective - BTC行情
Injective - 加密货币行情
Aster - 比特币
Pump.fun - 币种排行
Tokamak - BTC行情
Gitcoin - 比特币行情
Optimism - BTC行情
波场 - 数字货币市值
Initia - 数字货币市值
Tutorial - 比特币
USDC - 数字货币市值
Pepe - 比特币行情
United Stables - BTC行情
大零币 - 以太坊ETH价格
First Digital - 比特币行情