新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EIGENEigenCloud (prev. EigenLayer)	$0.191	$0.2052	$0.1904	$157.51万	$1.98亿	-3.05%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
534	GASGas	$1.152	$1.22	$1.15	$19.79万	$7,798.80万	-3.60%
279	LALagrange	$0.0573	$0.0597	$0.0562	$67.98万	$2,076.77万	-2.55%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$191.4	$203.43	$190.07	$1,314.95万	$29.20亿	-4.19%
248	HOMEHOME	$0.00544	$0.00564	$0.00533	$75.76万	$2,435.61万	0.37%
141	SKYSky	$0.06411	$0.06698	$0.06359	$189.75万	$15.33亿	-2.23%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
372	FLUXFlux	$0.0659	$0.0695	$0.0659	$39.95万	$2,870.37万	-0.45%
70	DOTPolkadot	$0.972	$1.04	$0.963	$648.31万	$773.24万	-2.21%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
84	TSLABTesla (bStocks Tokenized Stock	$401.07	$412.55	$397.80	$436.38万	$2,451.45万	-2.61%
163	RUNETHORChain	$0.605	$0.633	$0.604	$147.81万	$2.06亿	-3.82%
638	CRWDBCRWDB	$250.36	$272.03	$245.92	$10.00万	—	-7.82%
342	WDCBWestern Digital (bStocks Token	$381.83	$398.02	$375.20	$47.52万	$288.71万	-0.65%
323	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.35万	$2,007.20万	-2.34%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.51	$109.11	$96.08	$3,494.92万	$6,066.38万	-5.89%
8	NEARNEAR Protocol	$4.298	$4.81	$4.28	$1.19亿	$61.78亿	-8.48%