Verge
XVG · 美元计价
$0.002444
-2.55%
≈ ￥0.01613
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.002543
24H 最低$0.002427
今日开盘$0.002508
24H 成交量$8.35万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $153.02万 | $1.98亿 | -3.26% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 498 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 290 |
LALagrange
|
$0.0565 | $0.0597 | $0.0563 | $61.48万 | $2,076.77万 | -5.20% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.38 | $203.43 | $190.07 | $1,406.00万 | $29.20亿 | -2.78% |
| 311 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $55.50万 | $2,435.61万 | 3.00% |
| 128 |
SKYSky
|
$0.06408 | $0.06698 | $0.06367 | $214.66万 | $15.33亿 | -3.36% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 403 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $35.13万 | $2,870.37万 | 1.82% |
| 66 |
DOTPolkadot
|
$0.971 | $1.04 | $0.964 | $661.40万 | $773.24万 | -3.38% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.65 | $412.92 | $397.80 | $479.10万 | $2,451.45万 | -2.08% |
| 173 |
RUNETHORChain
|
$0.608 | $0.633 | $0.605 | $136.38万 | $2.06亿 | -3.80% |
| 647 |
CRWDBCRWDB
|
$248.4 | $272.03 | $245.92 | $9.10万 | — | -7.88% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.11 | $398.02 | $375.20 | $46.50万 | $288.71万 | 0.34% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $47.98万 | $2,007.20万 | -2.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.41 | $109.11 | $96.08 | $4,657.59万 | $6,066.38万 | -5.18% |
| 10 |
NEARNEAR Protocol
|
$4.459 | $4.81 | $4.43 | $8,379.79万 | $61.78亿 | -5.53% |
相关站点
共 40 个
Midnight - 比特币
Ripple USD - 以太坊ETH价格
波场 - 币种排行
狗币 - 币种排行
LayerZero - 比特币行情
Official Trump - 加密货币行情
恒星币 - BTC行情
Katana - 加密货币行情
Solana - 比特币
USDC - 以太坊ETH价格
LayerZero - 加密货币行情
Renzo - 加密货币行情
Celo - 币种排行
狗币 - 比特币行情
NFP - BTC行情
EUR - 数字货币市值
Hedera - 加密货币行情
LITEB - 币种排行
大零币 - BTC行情
LITEB - BTC行情
Starknet - 数字货币市值
NEAR Protocol - 比特币
波场 - 数字货币市值
Aptos - BTC行情
Haedal - 比特币行情
NFP - 币种排行
MegaETH - 币种排行
Aptos - 比特币
Tutorial - 加密货币行情
Plume - 加密货币行情
PAX Gold - 比特币
Nillion - 加密货币行情
Starknet - 数字货币市值
大零币 - BTC行情
Caldera - 比特币行情
Lorenzo - 币种排行
Tether Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - 比特币