Venus

XVS · 美元计价

$2.852

-4.01% ≈ ￥18.8232 (-$0.12)

更新于 2026-10-29 16:10:01

24H 最高$2.98

24H 最低$2.84

今日开盘$2.971

24H 成交量$8.08万

流通市值$4,981.47万

24H 涨跌额(-$0.12)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$161.11万	$1.98亿	-4.17%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
551	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
282	LALagrange	$0.057	$0.0597	$0.0562	$67.08万	$2,076.77万	-3.88%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.14	$203.43	$190.07	$1,283.89万	$29.20亿	-3.69%
263	HOMEHOME	$0.00546	$0.00564	$0.00533	$71.96万	$2,435.61万	1.11%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.24万	$15.33亿	-1.70%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.68万	$2,870.37万	0.00%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.10万	$773.24万	-3.57%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
86	TSLABTesla (bStocks Tokenized Stock	$400.61	$411.91	$397.80	$425.79万	$2,451.45万	-2.57%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
637	CRWDBCRWDB	$251.96	$272.03	$245.92	$9.98万	—	-6.85%
348	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$46.55万	$288.71万	-0.87%
327	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.80万	$2,007.20万	-2.55%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.03	$109.11	$96.08	$3,363.83万	$6,066.38万	-5.60%
8	NEARNEAR Protocol	$4.325	$4.81	$4.28	$1.19亿	$61.78亿	-8.95%