ZKsync

ZK · 美元计价

$0.01135

-5.18% ≈ ￥0.07491 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.01226

24H 最低$0.01135

今日开盘$0.01197

24H 成交量$158.47万

流通市值$1.33亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.54万	$1.98亿	-3.93%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
547	GASGas	$1.157	$1.22	$1.15	$18.25万	$7,798.80万	-3.02%
279	LALagrange	$0.0575	$0.0597	$0.0562	$67.78万	$2,076.77万	-2.54%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.51	$203.43	$190.07	$1,291.75万	$29.20亿	-3.80%
258	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.06万	$2,435.61万	0.92%
141	SKYSky	$0.06437	$0.06698	$0.06359	$188.25万	$15.33亿	-1.97%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
369	FLUXFlux	$0.0665	$0.0695	$0.0659	$40.12万	$2,870.37万	0.45%
69	DOTPolkadot	$0.974	$1.04	$0.963	$648.15万	$773.24万	-2.31%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
84	TSLABTesla (bStocks Tokenized Stock	$401.07	$412.55	$397.80	$433.75万	$2,451.45万	-2.52%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.52万	$2.06亿	-3.97%
638	CRWDBCRWDB	$250.52	$272.03	$245.92	$9.99万	—	-7.56%
342	WDCBWestern Digital (bStocks Token	$381.74	$398.02	$375.20	$47.45万	$288.71万	-0.34%
326	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.19万	$2,007.20万	-2.75%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.39	$109.11	$96.08	$3,412.54万	$6,066.38万	-5.39%
8	NEARNEAR Protocol	$4.311	$4.81	$4.28	$1.20亿	$61.78亿	-8.51%