ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2012 | $0.1938 | $107.61万 | $1.91亿 | 1.03% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 479 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.15万 | $7,655.55万 | 2.06% |
| 241 |
LALagrange
|
$0.0588 | $0.0616 | $0.0575 | $74.96万 | $2,101.49万 | 2.26% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.43 | $203.86 | $195.65 | $1,339.12万 | $28.78亿 | -2.93% |
| 410 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00525 | $33.32万 | $2,309.09万 | 2.10% |
| 101 |
SKYSky
|
$0.06519 | $0.06688 | $0.06403 | $275.21万 | $15.39亿 | 0.32% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 374 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0623 | $38.54万 | $2,759.35万 | 8.03% |
| 75 |
DOTPolkadot
|
$1.006 | $1.02 | $0.977 | $512.35万 | $16.92亿 | 2.03% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$410.99 | $412.92 | $395.48 | $490.68万 | $2,768.22万 | 3.68% |
| 244 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.43万 | $2.07亿 | 0.32% |
| 683 |
CRWDBCRWDB
|
$268.24 | $271.59 | $259.62 | $3.08万 | — | 3.18% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.16 | $389.93 | $357.69 | $45.79万 | $277.04万 | 7.33% |
| 310 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.85% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.08 | $105.45 | $94.22 | $6,324.82万 | $8,605.12万 | 9.81% |
| 9 |
NEARNEAR Protocol
|
$4.616 | $4.81 | $4.48 | $8,815.69万 | $59.72亿 | 2.58% |
相关站点
共 40 个
Uniswap - 加密货币行情
PAX Gold - 比特币行情
瑞波币 - BTC行情
Caldera - 加密货币行情
Chainlink - 比特币行情
Hedera - 数字货币市值
Pudgy Penguins - 数字货币市值
Hedera - 币种排行
Optimism - 比特币
Injective - BTC行情
Ondo - 比特币行情
Internet - 比特币行情
恒星币 - 比特币行情
Official Trump - 加密货币行情
Brevis - 币种排行
Bittensor - 比特币行情
PAX Gold - 币种排行
Caldera - 比特币行情
Aster - 币种排行
Filecoin - 以太坊ETH价格
瑞波币 - 加密货币行情
MegaETH - 比特币
MegaETH - 比特币
Nillion - 以太坊ETH价格
Haedal - 以太坊ETH价格
Tether Gold - 比特币
StraitsX XUSD - BTC行情
MarsCoin - 以太坊ETH价格
Haedal - 比特币行情
Avalanche - 币种排行
LayerZero - 数字货币市值
Sui - BTC行情
Celestia - 加密货币行情
First Digital - 数字货币市值
Hedera - 加密货币行情
Huma Finance - 数字货币市值
Blur - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 以太坊ETH价格
Blur - BTC行情