AIGENSYN

AIGENSYN · 美元计价

$0.01702

-4.81% ≈ ￥0.112332 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0181

24H 最低$0.01684

今日开盘$0.01788

24H 成交量$90.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$312.62万	$2.00亿	-10.99%
540	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.162	$1.24	$1.14	$66.16万	$7,962.69万	-3.01%
247	LALagrange	$0.0537	$0.0597	$0.0524	$98.39万	$2,083.89万	-7.73%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$183.41	$202.76	$180.60	$1,419.15万	$28.94亿	-9.42%
202	HOMEHOME	$0.00513	$0.00564	$0.00495	$138.68万	$2,419.27万	-7.57%
108	SKYSky	$0.0671	$0.0686	$0.06273	$399.13万	$15.67亿	2.63%
493	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
498	FLUXFlux	$0.0622	$0.0687	$0.0617	$33.04万	$2,883.55万	-8.26%
71	DOTPolkadot	$0.922	$1.03	$0.89	$817.71万	$771.35万	-9.16%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
98	TSLABTesla (bStocks Tokenized Stock	$396.69	$407.21	$396.13	$463.46万	$2,364.09万	-1.47%
91	RUNETHORChain	$0.642	$0.645	$0.58	$548.37万	$2.04亿	2.72%
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$9.91万	—	2.51%
421	WDCBWestern Digital (bStocks Token	$377.28	$402.11	$375.27	$44.51万	$283.39万	-2.43%
246	HEMIHemi	$0.00448	$0.00484	$0.00432	$99.22万	$2,017.48万	-4.88%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.94	$105.45	$87.08	$2,939.28万	$3,828.31万	-13.83%
9	NEARNEAR Protocol	$4.097	$4.76	$4.05	$2.05亿	$60.99亿	-13.71%