Aster
ASTER · 美元计价
$0.7042
-0.73%
≈ ￥4.6477
(-$0.01)
更新于 2026-10-28 21:50:02
24H 最高$0.719
24H 最低$0.7032
今日开盘$0.7094
24H 成交量$546.07万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2012 | $0.1935 | $107.51万 | $1.91亿 | -0.77% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.93万 | $7,655.55万 | 1.72% |
| 244 |
LALagrange
|
$0.058 | $0.0616 | $0.058 | $74.38万 | $2,101.49万 | -0.34% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$195.13 | $203.43 | $193.25 | $1,273.63万 | $28.78亿 | -1.30% |
| 424 |
HOMEHOME
|
$0.00533 | $0.00548 | $0.00529 | $30.57万 | $2,309.09万 | -0.56% |
| 106 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $263.70万 | $15.39亿 | -0.28% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 375 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0628 | $37.73万 | $2,759.35万 | 6.52% |
| 71 |
DOTPolkadot
|
$0.999 | $1.02 | $0.977 | $549.31万 | $16.92亿 | 1.11% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.7 | $412.92 | $401.31 | $499.10万 | $2,768.22万 | -0.26% |
| 232 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.26万 | $2.07亿 | -0.64% |
| 682 |
CRWDBCRWDB
|
$268.53 | $272.03 | $263.58 | $3.67万 | — | 1.69% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$376.89 | $389.93 | $366.15 | $48.52万 | $277.04万 | 0.02% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 1.53% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.01 | $105.45 | $94.29 | $6,113.36万 | $8,605.12万 | 5.86% |
| 10 |
NEARNEAR Protocol
|
$4.588 | $4.81 | $4.48 | $8,460.23万 | $59.72亿 | 1.28% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Zama - 比特币
比特现金 - 数字货币市值
Hyperliquid - 币种排行
莱特币 - BTC行情
Raydium - 加密货币行情
艾达币 - 加密货币行情
LayerZero - BTC行情
USD.AI - BTC行情
PAX Gold - 数字货币市值
Avalanche - 比特币行情
Ripple USD - 以太坊ETH价格
比特币 - 以太坊ETH价格
Quant - 加密货币行情
Starknet - 比特币行情
Ondo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
Injective - 以太坊ETH价格
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
Blur - 加密货币行情
Tokamak - 币种排行
Gram - BTC行情
Quant - 数字货币市值
莱特币 - 币种排行
Zama - BTC行情
EUR - 以太坊ETH价格
Celo - BTC行情
MegaETH - 比特币
Injective - 数字货币市值
Celestia - 以太坊ETH价格
Plume - BTC行情
PAX Gold - 加密货币行情
USD.AI - BTC行情
比特现金 - 比特币
Zama - 比特币
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
达世币 - 比特币行情