鸿溯社
行情总览
BERA

Berachain

BERA · 美元计价
$0.1503
0.20% ≈ ￥0.99198 ($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.1547
24H 最低$0.1486
今日开盘$0.15
24H 成交量$38.96万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
KAITO $0.2549 +1.55% REEF $0.000688 +2.69% 普维币PIVX $0.0097 -14.91% UNFI $1.341 -0.08% ATA $0.0012 -42.86% LEVER $0.000175 -17.06% Rocket Lab (bStocks Tokenized RKLBB $57.61 +1.04% Reserve RightsRSR $0.001645 +3.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1955 $0.2012 $0.1928 $113.39万 $1.91亿 0.46%
455 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $401.10万 45.23%
467 GAS GASGas $1.188 $1.20 $1.17 $24.07万 $7,655.55万 1.37%
240 LA LALagrange $0.0581 $0.0616 $0.0577 $75.16万 $2,101.49万 -1.02%
267 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $218.37万 5.66%
35 QNT QNTQuant $194.39 $203.43 $192.52 $1,294.85万 $28.78亿 -1.87%
428 HOME HOMEHOME $0.00539 $0.00548 $0.00529 $30.03万 $2,309.09万 0.94%
104 SKY SKYSky $0.06469 $0.06688 $0.06403 $268.75万 $15.39亿 -0.28%
409 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,461.11万 -3.13%
410 FLUX FLUXFlux $0.0676 $0.0695 $0.0644 $33.51万 $2,759.35万 1.65%
71 DOT DOTPolkadot $1.007 $1.02 $0.984 $553.82万 $16.92亿 2.13%
447 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
329 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
75 TSLAB TSLABTesla (bStocks Tokenized Stock $402.04 $412.92 $397.80 $512.62万 $2,768.22万 -0.19%
219 RUNE RUNETHORChain $0.623 $0.633 $0.619 $84.22万 $2.07亿 -0.48%
677 CRWDB CRWDBCRWDB $266.99 $272.03 $266.29 $4.31万 — 0.23%
323 WDCB WDCBWestern Digital (bStocks Token $390.31 $390.82 $366.15 $47.13万 $277.04万 2.05%
356 HEMI HEMIHemi $0.00467 $0.00475 $0.0046 $39.75万 $1,967.31万 1.30%
11 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $103.94 $105.45 $97.35 $6,105.06万 $8,605.12万 6.77%
10 NEAR NEARNEAR Protocol $4.612 $4.81 $4.51 $8,434.97万 $59.72亿 2.10%

相关站点

共 40 个
NEAR Protocol - 以太坊ETH价格 Vana - 币种排行 USD.AI - 比特币 MyShell - 加密货币行情 First Digital - 比特币 USDC - 比特币行情 Aptos - 数字货币市值 Bubblemaps - BTC行情 Artificial Inu - 比特币行情 StraitsX XUSD - 比特币行情 Haedal - 加密货币行情 Haedal - 比特币 Ethena - 以太坊ETH价格 Artificial Inu - 比特币 PAX Gold - 比特币 Tether Gold - 比特币 RWUSD - 币种排行 大零币 - 数字货币市值 Artificial - 比特币 Artificial - 数字货币市值 Artificial - 比特币 Bubblemaps - 币种排行 Bubblemaps - 以太坊ETH价格 NEAR Protocol - BTC行情 艾达币 - 数字货币市值 MarsCoin - 加密货币行情 Bubblemaps - 币种排行 Chainlink - 以太坊ETH价格 Renzo - 比特币行情 Bubblemaps - 数字货币市值 Aptos - 以太坊ETH价格 Aerodrome - 数字货币市值 StraitsX XUSD - 比特币 Optimism - 以太坊ETH价格 Worldcoin - 比特币行情 Pump.fun - 加密货币行情 Tether Gold - 数字货币市值 USDC - BTC行情 Injective - 以太坊ETH价格 Raydium - 数字货币市值