PancakeSwap

CAKE · 美元计价

$1.866

-9.94% ≈ ￥12.3156 (-$0.21)

更新于 2026-10-30 10:05:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.072

24H 成交量$752.49万

流通市值$7.23亿

24H 涨跌额(-$0.21)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	EIGENEigenCloud (prev. EigenLayer)	$0.1597	$0.2104	$0.1593	$420.10万	$2.00亿	-17.47%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.11	$1.24	$1.11	$81.72万	$7,962.69万	-4.64%
223	LALagrange	$0.0492	$0.0597	$0.0486	$136.59万	$2,083.89万	-13.68%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$176.02	$200.00	$175.15	$1,619.83万	$28.94亿	-9.18%
212	HOMEHOME	$0.00483	$0.00564	$0.00483	$152.57万	$2,419.27万	-12.02%
103	SKYSky	$0.06237	$0.0686	$0.06237	$520.20万	$15.67亿	-3.18%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
478	FLUXFlux	$0.059	$0.0687	$0.0579	$39.99万	$2,883.55万	-12.07%
72	DOTPolkadot	$0.904	$1.03	$0.869	$956.29万	$771.35万	-7.47%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
106	TSLABTesla (bStocks Tokenized Stock	$394.34	$407.21	$393.56	$492.26万	$2,364.09万	-1.18%
80	RUNETHORChain	$0.632	$0.645	$0.58	$797.22万	$2.04亿	3.61%
666	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.63万	—	2.42%
452	WDCBWestern Digital (bStocks Token	$371.69	$402.11	$369.25	$45.31万	$283.39万	-2.53%
251	HEMIHemi	$0.00434	$0.00484	$0.00421	$115.28万	$2,017.48万	-5.65%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.21	$105.45	$83.54	$3,387.94万	$3,828.31万	-13.97%
10	NEARNEAR Protocol	$3.975	$4.69	$3.91	$2.29亿	$60.99亿	-11.43%