Cetus Protocol
CETUS · 美元计价
$0.02138
-0.93%
≈ ￥0.141108
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02158
24H 成交量$16.86万
流通市值$2,060.63万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1941 | $0.2012 | $0.1928 | $109.20万 | $1.91亿 | -0.67% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.185 | $1.20 | $1.17 | $24.52万 | $7,739.12万 | 1.11% |
| 255 |
LALagrange
|
$0.0577 | $0.0616 | $0.0577 | $67.58万 | $2,083.51万 | -4.94% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 37 |
QNTQuant
|
$194.63 | $203.43 | $192.52 | $1,184.84万 | $28.21亿 | -2.34% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.73万 | $2,383.26万 | 1.50% |
| 104 |
SKYSky
|
$0.06549 | $0.06688 | $0.06403 | $247.38万 | $15.17亿 | -0.52% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 414 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $31.50万 | $2,868.92万 | 5.12% |
| 65 |
DOTPolkadot
|
$0.995 | $1.02 | $0.988 | $559.44万 | $760.00万 | 0.61% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.37 | $412.92 | $397.80 | $485.80万 | $2,400.42万 | -1.17% |
| 208 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.64万 | $2.05亿 | -1.59% |
| 683 |
CRWDBCRWDB
|
$264.89 | $272.03 | $264.37 | $3.30万 | — | -1.32% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$393.45 | $394.29 | $366.15 | $49.70万 | $288.59万 | 3.18% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.84万 | $1,986.89万 | 0.43% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.54 | $105.86 | $98.32 | $5,312.70万 | $6,077.36万 | 5.36% |
| 10 |
NEARNEAR Protocol
|
$4.586 | $4.81 | $4.54 | $7,153.51万 | $60.58亿 | -0.26% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gram - 加密货币行情
Hedera - 以太坊ETH价格
USD.AI - BTC行情
First Digital - BTC行情
Quant - 币种排行
Pump.fun - 加密货币行情
Artificial - 加密货币行情
Ethena - BTC行情
Aptos - 数字货币市值
Injective - 币种排行
比特币
Sui - 比特币
Hyperliquid - 比特币
Raydium - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
PAX Gold - 币种排行
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情
莱特币 - 比特币
Starknet - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - 比特币行情
Plasma - 加密货币行情
EUR - BTC行情
以太坊 - 以太坊ETH价格
Chainlink - 比特币
Ripple USD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aave - 比特币行情
Internet - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
比特币 - 比特币行情
RWUSD - 比特币
Initia - BTC行情
Pump.fun - 比特币
Celestia - 比特币行情
达世币 - 以太坊ETH价格