Convex Finance
CVX · 美元计价
$2.27
-1.99%
≈ ￥14.982
(-$0.05)
更新于 2026-10-29 09:50:02
24H 最高$2.46
24H 最低$2.27
今日开盘$2.316
24H 成交量$108.37万
流通市值$2.20亿
24H 涨跌额(-$0.05)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1958 | $0.2052 | $0.1928 | $145.31万 | $1.98亿 | -1.46% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 492 |
GASGas
|
$1.172 | $1.22 | $1.17 | $22.12万 | $7,798.80万 | -1.84% |
| 285 |
LALagrange
|
$0.0571 | $0.0601 | $0.057 | $58.82万 | $2,076.77万 | -4.67% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$195.53 | $203.43 | $192.52 | $1,341.71万 | $29.20亿 | -1.81% |
| 333 |
HOMEHOME
|
$0.0055 | $0.00561 | $0.0053 | $47.99万 | $2,435.61万 | 2.61% |
| 131 |
SKYSky
|
$0.06468 | $0.06698 | $0.06427 | $192.00万 | $15.33亿 | -2.47% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 403 |
FLUXFlux
|
$0.0669 | $0.0695 | $0.0655 | $34.26万 | $2,870.37万 | 0.75% |
| 66 |
DOTPolkadot
|
$0.985 | $1.04 | $0.982 | $629.23万 | $773.24万 | -1.99% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.25 | $412.92 | $397.80 | $473.25万 | $2,451.45万 | -1.80% |
| 182 |
RUNETHORChain
|
$0.61 | $0.633 | $0.609 | $122.03万 | $2.06亿 | -3.33% |
| 641 |
CRWDBCRWDB
|
$249.94 | $272.03 | $245.92 | $8.89万 | — | -6.91% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.18 | $398.02 | $375.20 | $45.86万 | $288.71万 | 0.22% |
| 350 |
HEMIHemi
|
$0.00463 | $0.0048 | $0.00462 | $44.86万 | $2,007.20万 | -1.91% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.07 | $109.11 | $97.79 | $4,663.82万 | $6,066.38万 | -4.59% |
| 10 |
NEARNEAR Protocol
|
$4.519 | $4.81 | $4.51 | $7,807.64万 | $61.78亿 | -3.85% |
相关站点
共 40 个
EUR - 加密货币行情
Blur - 比特币
Aster - BTC行情
莱特币 - 数字货币市值
Haedal - 比特币行情
Caldera - BTC行情
Aave - 数字货币市值
Bittensor - 币种排行
PAX Gold - 加密货币行情
Gitcoin - 数字货币市值
Ethena - 以太坊ETH价格
Internet - BTC行情
艾达币 - 加密货币行情
Chainlink - 币种排行
Plume - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 加密货币行情
Polkadot - 数字货币市值
莱特币 - 比特币
Artificial - 比特币行情
USD1 - 加密货币行情
Huma Finance - 比特币
Pump.fun - 数字货币市值
Ethena - 数字货币市值
牛来 - 比特币
Optimism - 以太坊ETH价格
Nillion - BTC行情
Arbitrum - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 比特币行情
Injective - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ethena - 加密货币行情
比特现金 - 比特币
MarsCoin - 比特币行情
Optimism - 比特币行情
Bubblemaps - 加密货币行情
LayerZero - 币种排行
瑞波币 - 币种排行
Optimism - 数字货币市值