Decred

DCR · 美元计价

$13.93

-3.67% ≈ ￥91.938 (-$0.53)

更新于 2026-10-30 04:45:01

24H 最高$14.54

24H 最低$13.90

今日开盘$14.46

24H 成交量$13.37万

流通市值$2.54亿

24H 涨跌额(-$0.53)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.2104	$0.1848	$256.38万	$2.00亿	-7.05%
519	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
317	GASGas	$1.156	$1.24	$1.15	$58.68万	$7,962.69万	-3.43%
265	LALagrange	$0.0539	$0.0597	$0.0532	$76.81万	$2,083.89万	-8.02%
301	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$184.12	$202.76	$181.10	$1,261.18万	$28.94亿	-7.80%
198	HOMEHOME	$0.00507	$0.00564	$0.00504	$115.76万	$2,419.27万	-7.82%
145	SKYSky	$0.06407	$0.06732	$0.06359	$201.65万	$15.67亿	-2.57%
456	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
515	FLUXFlux	$0.064	$0.0687	$0.0637	$26.55万	$2,883.55万	-6.02%
77	DOTPolkadot	$0.92	$1.03	$0.914	$595.71万	$771.35万	-9.72%
510	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
376	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
94	TSLABTesla (bStocks Tokenized Stock	$399.42	$407.21	$398.47	$428.22万	$2,364.09万	-0.79%
161	RUNETHORChain	$0.591	$0.628	$0.59	$171.61万	$2.04亿	-5.29%
651	CRWDBCRWDB	$257.02	$268.00	$245.92	$10.72万	—	2.53%
412	WDCBWestern Digital (bStocks Token	$389.21	$402.11	$378.86	$40.23万	$283.39万	0.70%
258	HEMIHemi	$0.00441	$0.00484	$0.00436	$79.20万	$2,017.48万	-6.37%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$92.16	$105.45	$89.49	$2,642.15万	$3,828.31万	-9.87%
9	NEARNEAR Protocol	$4.187	$4.77	$4.16	$1.64亿	$60.99亿	-10.71%