Dogs

DOGS · 美元计价

$0.00003214

-6.38% ≈ ￥0.00021212 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003433

24H 成交量$62.63万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	EIGENEigenCloud (prev. EigenLayer)	$0.1721	$0.2104	$0.1592	$502.86万	$2.00亿	-9.80%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.128	$1.24	$1.11	$84.05万	$7,962.69万	-2.59%
219	LALagrange	$0.0523	$0.059	$0.0486	$155.05万	$2,083.89万	-8.73%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$192.95	$200.00	$175.15	$1,848.78万	$28.94亿	0.36%
242	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.25万	$2,419.27万	-4.57%
97	SKYSky	$0.06528	$0.0686	$0.06168	$580.69万	$15.67亿	1.24%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
462	FLUXFlux	$0.0599	$0.073	$0.0579	$45.50万	$2,883.55万	-9.65%
72	DOTPolkadot	$0.945	$1.03	$0.869	$1,026.66万	$771.35万	-3.08%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
101	TSLABTesla (bStocks Tokenized Stock	$395.5	$407.21	$393.56	$558.55万	$2,364.09万	-1.33%
75	RUNETHORChain	$0.665	$0.723	$0.58	$993.25万	$2.04亿	9.92%
671	CRWDBCRWDB	$258.1	$268.00	$248.20	$9.33万	—	2.87%
469	WDCBWestern Digital (bStocks Token	$373.92	$402.11	$369.25	$44.25万	$283.39万	-2.01%
235	HEMIHemi	$0.00479	$0.00484	$0.00421	$138.76万	$2,017.48万	4.13%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$85.8	$105.45	$83.54	$3,425.46万	$3,828.31万	-12.71%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.37亿	$60.99亿	-1.76%