Filecoin
FIL · 美元计价
$0.9139
2.14%
≈ ￥6.0317
($0.02)
更新于 2026-10-28 17:35:01
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8948
24H 成交量$468.37万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2012 | $0.1924 | $108.49万 | $1.91亿 | 2.83% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 481 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.64万 | $7,655.55万 | 3.74% |
| 248 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.83万 | $2,101.49万 | 3.67% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.06 | $206.78 | $196.59 | $1,348.65万 | $28.78亿 | -2.34% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.02万 | $2,309.09万 | 4.84% |
| 101 |
SKYSky
|
$0.06609 | $0.06688 | $0.06403 | $286.76万 | $15.39亿 | 1.96% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 474 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.55万 | $2,759.35万 | 8.56% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.24万 | $16.92亿 | 2.63% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.67 | $412.92 | $393.73 | $484.11万 | $2,768.22万 | 3.55% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.80万 | $2.07亿 | 1.29% |
| 680 |
CRWDBCRWDB
|
$270.64 | $271.59 | $258.25 | $3.64万 | — | 3.56% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.65 | $388.00 | $355.89 | $44.66万 | $277.04万 | 7.24% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.94万 | $1,967.31万 | 3.50% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.82 | $105.40 | $91.36 | $6,584.61万 | $8,605.12万 | 11.82% |
| 8 |
NEARNEAR Protocol
|
$4.722 | $4.81 | $4.39 | $9,159.56万 | $59.72亿 | 6.14% |
相关站点
共 40 个
Worldcoin - 比特币
Celo - 以太坊ETH价格
Ondo - 加密货币行情
Brevis - 比特币行情
以太坊 - BTC行情
United Stables - 币种排行
Celestia - 以太坊ETH价格
Sui - BTC行情
Starknet - 币种排行
Starknet - 以太坊ETH价格
USDC - 比特币行情
比特币 - 以太坊ETH价格
Zama - 比特币行情
Hedera - 比特币
恒星币 - BTC行情
Renzo - 加密货币行情
Arbitrum - 币种排行
牛来 - 数字货币市值
Gitcoin - 比特币
Artificial - 加密货币行情
瑞波币 - 币种排行
MegaETH - 数字货币市值
Aerodrome - 币种排行
Arbitrum - 比特币行情
Huma Finance - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - BTC行情
Tether Gold - 比特币
Worldcoin - 比特币
恒星币 - 数字货币市值
Starknet - BTC行情
USDC - 币种排行
Gram - 加密货币行情
Internet - 币种排行
Starknet - 币种排行
StraitsX XUSD - 加密货币行情
Zama - 币种排行
比特币 - 以太坊ETH价格
Pump.fun - 币种排行
Aptos - 以太坊ETH价格