Internet Computer
ICP · 美元计价
$2.652
2.08%
≈ ￥17.5032
($0.05)
更新于 2026-10-29 03:45:02
24H 最高$2.66
24H 最低$2.55
今日开盘$2.598
24H 成交量$485.09万
流通市值$14.45亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2003 | $0.2012 | $0.1928 | $111.85万 | $1.91亿 | 0.91% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.199 | $1.20 | $1.17 | $24.70万 | $7,739.12万 | 1.61% |
| 264 |
LALagrange
|
$0.0582 | $0.0611 | $0.0571 | $65.56万 | $2,083.51万 | -4.12% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$199.09 | $203.43 | $192.52 | $1,240.42万 | $28.21亿 | -1.09% |
| 398 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.62万 | $2,383.26万 | 2.82% |
| 113 |
SKYSky
|
$0.06622 | $0.06688 | $0.06403 | $229.93万 | $15.17亿 | 1.55% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0652 | $35.55万 | $2,868.92万 | 4.45% |
| 64 |
DOTPolkadot
|
$1.021 | $1.02 | $0.988 | $609.79万 | $760.00万 | 1.90% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.15 | $412.92 | $397.80 | $485.74万 | $2,400.42万 | -1.36% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.73万 | $2.05亿 | -0.64% |
| 681 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $3.65万 | — | -1.22% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$394.19 | $397.28 | $366.15 | $50.33万 | $288.59万 | 3.25% |
| 344 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00463 | $44.32万 | $1,986.89万 | 1.07% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.74 | $108.60 | $98.32 | $4,406.74万 | $6,077.36万 | 4.53% |
| 10 |
NEARNEAR Protocol
|
$4.726 | $4.81 | $4.54 | $7,836.04万 | $60.58亿 | 1.44% |
相关站点
共 40 个
Uniswap - 数字货币市值
Aptos - 比特币行情
QQQB - 数字货币市值
Avalanche - 加密货币行情
Celestia - 加密货币行情
Shiba Inu - 以太坊ETH价格
Uniswap - 比特币
牛来 - 币种排行
NEAR Protocol - 比特币行情
Injective - BTC行情
Internet - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 比特币行情
Algorand - 比特币
Bubblemaps - 币种排行
USD1 - 以太坊ETH价格
Aster - 比特币行情
USD.AI - 币种排行
Plasma - 币种排行
Aptos - 加密货币行情
Gitcoin - 以太坊ETH价格
USD1 - 比特币
Zama - 比特币行情
Blur - 比特币行情
Blur - BTC行情
Plume - 币种排行
币安币 - 比特币
Quant - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - 币种排行
Zama - 币种排行
Shiba Inu - 比特币
Chainlink - 加密货币行情
比特现金 - 比特币
Pump.fun - 比特币
艾达币 - 数字货币市值
Initia - BTC行情
Chainlink - 比特币行情
Algorand - 以太坊ETH价格
Blur - 加密货币行情