FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 18:00:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2007 | $0.2012 | $0.1924 | $108.17万 | $1.91亿 | 3.45% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 482 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.54万 | $7,655.55万 | 3.92% |
| 249 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.54万 | $2,101.49万 | 4.03% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.64 | $206.49 | $196.59 | $1,349.88万 | $28.78亿 | -1.01% |
| 342 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00516 | $43.24万 | $2,309.09万 | 4.64% |
| 104 |
SKYSky
|
$0.06626 | $0.06688 | $0.06403 | $283.06万 | $15.39亿 | 2.47% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 471 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.82万 | $2,759.35万 | 8.74% |
| 73 |
DOTPolkadot
|
$1.02 | $1.02 | $0.977 | $497.42万 | $16.92亿 | 3.45% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$409.89 | $412.92 | $393.73 | $484.05万 | $2,768.22万 | 3.64% |
| 263 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.74万 | $2.07亿 | 1.77% |
| 678 |
CRWDBCRWDB
|
$270.45 | $271.59 | $258.25 | $3.64万 | — | 3.65% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$385.37 | $388.00 | $355.89 | $44.75万 | $277.04万 | 7.45% |
| 301 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.82万 | $1,967.31万 | 3.50% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.01 | $105.40 | $91.36 | $6,587.88万 | $8,605.12万 | 12.43% |
| 8 |
NEARNEAR Protocol
|
$4.721 | $4.81 | $4.39 | $9,144.36万 | $59.72亿 | 6.43% |
相关站点
共 40 个
NFP - BTC行情
United Stables - 比特币行情
Gitcoin - 加密货币行情
Nillion - 比特币行情
Huma Finance - 比特币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
Zama - BTC行情
Lorenzo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
Artificial - 以太坊ETH价格
BFUSD - 数字货币市值
Renzo - BTC行情
Animecoin - 数字货币市值
Ethena - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 加密货币行情
First Digital - 比特币行情
Starknet - BTC行情
Worldcoin - 比特币
Gram - 币种排行
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
Uniswap - 比特币行情
Aerodrome - 以太坊ETH价格
Ondo - BTC行情
Tether Gold - 加密货币行情
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
Plume - 以太坊ETH价格
Plume - 数字货币市值
Avalanche - 以太坊ETH价格
牛来 - 币种排行
Solana - 以太坊ETH价格
Haedal - 币种排行
狗币 - 数字货币市值
Ethena - 币种排行
Plasma - 币种排行
Hedera - 加密货币行情