Decentraland

MANA · 美元计价

$0.0773

-3.01% ≈ ￥0.51018 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.0813

24H 最低$0.0755

今日开盘$0.0797

24H 成交量$35.68万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2104	$0.1904	$222.16万	$2.00亿	0.90%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.208	$1.24	$1.15	$53.41万	$7,962.69万	0.84%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.30万	$2,083.89万	-1.89%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$192.22	$202.92	$189.05	$1,187.48万	$28.94亿	-3.17%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	-0.18%
147	SKYSky	$0.06694	$0.06732	$0.06359	$177.31万	$15.67亿	1.26%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
479	FLUXFlux	$0.0669	$0.069	$0.0657	$26.91万	$2,883.55万	-3.04%
84	DOTPolkadot	$0.988	$1.04	$0.963	$469.06万	$771.35万	-3.33%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
93	TSLABTesla (bStocks Tokenized Stock	$404.59	$407.21	$398.47	$404.38万	$2,364.09万	0.30%
167	RUNETHORChain	$0.615	$0.632	$0.604	$147.71万	$2.04亿	-1.76%
627	CRWDBCRWDB	$258.24	$268.00	$245.92	$12.09万	—	-3.02%
409	WDCBWestern Digital (bStocks Token	$394.22	$402.11	$378.86	$36.66万	$283.39万	0.31%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.52万	$2,017.48万	-0.85%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$101.34	$109.11	$96.08	$2,615.93万	$3,828.31万	-4.08%
8	NEARNEAR Protocol	$4.406	$4.81	$4.28	$1.56亿	$60.99亿	-6.79%