HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2052 | $0.1928 | $139.43万 | $1.91亿 | 2.48% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 468 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.79万 | $7,739.12万 | 1.10% |
| 276 |
LALagrange
|
$0.0581 | $0.0603 | $0.0571 | $64.87万 | $2,083.51万 | -3.65% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.7 | $203.43 | $192.52 | $1,337.83万 | $28.21亿 | 1.05% |
| 378 |
HOMEHOME
|
$0.00552 | $0.00559 | $0.0053 | $38.40万 | $2,383.26万 | 3.57% |
| 125 |
SKYSky
|
$0.06529 | $0.06698 | $0.06427 | $210.70万 | $15.17亿 | 0.32% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.48万 | $2,868.92万 | 1.81% |
| 68 |
DOTPolkadot
|
$1.013 | $1.04 | $0.988 | $605.45万 | $760.00万 | 1.40% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.9 | $412.92 | $397.80 | $479.90万 | $2,400.42万 | -1.61% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.39万 | $2.05亿 | -0.80% |
| 652 |
CRWDBCRWDB
|
$249.86 | $272.03 | $245.92 | $8.04万 | — | -7.14% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $398.02 | $373.52 | $44.73万 | $288.59万 | 2.43% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.37万 | $1,986.89万 | -0.42% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.13 | $109.11 | $99.00 | $4,714.14万 | $6,077.36万 | 1.20% |
| 10 |
NEARNEAR Protocol
|
$4.747 | $4.81 | $4.54 | $7,493.85万 | $60.58亿 | 1.43% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
United Stables - 币种排行
Tether Gold - BTC行情
Aster - 以太坊ETH价格
Aptos - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币行情
币安币 - 比特币
Gram - 数字货币市值
Renzo - 以太坊ETH价格
Lorenzo - 比特币
狗币 - 比特币
狗币 - 以太坊ETH价格
Official Trump - BTC行情
牛来 - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - 数字货币市值
Huma Finance - 比特币
Tokamak - 币种排行
MyShell - 以太坊ETH价格
Arbitrum - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 币种排行
牛来 - 以太坊ETH价格
Aptos - BTC行情
EUR - 比特币行情
MyShell - 以太坊ETH价格
Quant - 加密货币行情
MyShell - 币种排行
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
币安币 - 加密货币行情
USDC - BTC行情
USD1 - 比特币
USDC - BTC行情
Official Trump - 加密货币行情
Artificial - 币种排行
Renzo - 比特币行情
Nillion - 比特币行情