Illuvium
ILV · 美元计价
$3.08
-1.60%
≈ ￥20.328
(-$0.05)
更新于 2026-10-29 09:40:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.13
24H 成交量$28.21万
流通市值$2,592.33万
24H 涨跌额(-$0.05)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1983 | $0.2052 | $0.1928 | $142.72万 | $1.98亿 | -0.05% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 491 |
GASGas
|
$1.183 | $1.22 | $1.18 | $21.97万 | $7,798.80万 | -0.84% |
| 284 |
LALagrange
|
$0.0576 | $0.0601 | $0.0571 | $58.11万 | $2,076.77万 | -3.84% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$197.01 | $203.43 | $192.52 | $1,335.58万 | $29.20亿 | -0.69% |
| 335 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $47.44万 | $2,435.61万 | 2.24% |
| 131 |
SKYSky
|
$0.06499 | $0.06698 | $0.06427 | $191.14万 | $15.33亿 | -1.43% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $33.51万 | $2,870.37万 | 1.81% |
| 67 |
DOTPolkadot
|
$0.997 | $1.04 | $0.988 | $615.76万 | $773.24万 | -0.60% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.41 | $412.92 | $397.80 | $468.71万 | $2,451.45万 | -1.54% |
| 185 |
RUNETHORChain
|
$0.617 | $0.633 | $0.616 | $114.49万 | $2.06亿 | -2.22% |
| 641 |
CRWDBCRWDB
|
$250.08 | $272.03 | $245.92 | $8.82万 | — | -6.86% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.69 | $398.02 | $375.20 | $45.06万 | $288.71万 | 0.99% |
| 361 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00463 | $41.85万 | $2,007.20万 | -0.85% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.57 | $109.11 | $99.14 | $4,683.29万 | $6,066.38万 | -2.25% |
| 10 |
NEARNEAR Protocol
|
$4.58 | $4.81 | $4.54 | $7,690.11万 | $61.78亿 | -2.47% |
相关站点
共 40 个
Artificial - BTC行情
Artificial - 比特币行情
Aster - 以太坊ETH价格
Internet - 以太坊ETH价格
Ondo - BTC行情
以太坊 - 币种排行
Katana - 加密货币行情
LITEB - 比特币
Avalanche - 比特币
Chainlink - 比特币
First Digital - 币种排行
比特币 - 币种排行
MyShell - 以太坊ETH价格
RWUSD - 币种排行
USD1 - BTC行情
莱特币 - BTC行情
LayerZero - 数字货币市值
Uniswap - 加密货币行情
Worldcoin - 比特币
Bubblemaps - 比特币行情
Ondo - 比特币
Ondo - 加密货币行情
Bittensor - BTC行情
艾达币 - 币种排行
艾达币 - 数字货币市值
艾达币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
Pump.fun - 数字货币市值
Tokamak - 比特币
币安币 - 以太坊ETH价格
Ethena - 币种排行
NFP - 币种排行
Raydium - 比特币行情
LITEB - 加密货币行情
Blur - 币种排行
Worldcoin - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
大零币 - 以太坊ETH价格