JasmyCoin
JASMY · 美元计价
$0.00396
-8.33%
≈ ￥0.026136
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.00435
24H 最低$0.00393
今日开盘$0.00432
24H 成交量$183.26万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1938 | $0.2052 | $0.1919 | $150.82万 | $1.98亿 | -3.39% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 498 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.19万 | $7,798.80万 | -2.26% |
| 291 |
LALagrange
|
$0.057 | $0.0599 | $0.0566 | $59.42万 | $2,076.77万 | -4.84% |
| 280 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.82 | $203.43 | $192.39 | $1,367.18万 | $29.20亿 | -3.27% |
| 326 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $51.45万 | $2,435.61万 | 2.81% |
| 127 |
SKYSky
|
$0.06394 | $0.06698 | $0.06383 | $203.10万 | $15.33亿 | -3.52% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 403 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $34.67万 | $2,870.37万 | 1.66% |
| 64 |
DOTPolkadot
|
$0.976 | $1.04 | $0.967 | $665.08万 | $773.24万 | -3.27% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.81 | $412.92 | $397.80 | $476.72万 | $2,451.45万 | -1.85% |
| 175 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $130.98万 | $2.06亿 | -3.65% |
| 642 |
CRWDBCRWDB
|
$248.91 | $272.03 | $245.92 | $9.00万 | — | -7.41% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$379.17 | $398.02 | $375.20 | $46.02万 | $288.71万 | 0.12% |
| 346 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $46.25万 | $2,007.20万 | -2.75% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.96 | $109.11 | $96.47 | $4,685.35万 | $6,066.38万 | -4.72% |
| 10 |
NEARNEAR Protocol
|
$4.463 | $4.81 | $4.45 | $8,096.59万 | $61.78亿 | -5.88% |
相关站点
共 40 个
Lorenzo - 比特币行情
Nillion - 比特币
Arbitrum - 以太坊ETH价格
Raydium - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Internet - 比特币行情
Renzo - BTC行情
Pudgy Penguins - 比特币
MegaETH - 数字货币市值
Ethena - 以太坊ETH价格
Midnight - 数字货币市值
Sui - 加密货币行情
Celestia - BTC行情
LITEB - 币种排行
Renzo - 比特币行情
Gram - 数字货币市值
大零币 - 比特币行情
大零币 - 加密货币行情
Bittensor - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 币种排行
MarsCoin - BTC行情
LITEB - 数字货币市值
Optimism - 比特币
Tokamak - 以太坊ETH价格
恒星币 - 币种排行
Renzo - 以太坊ETH价格
QQQB - 比特币行情
Plume - 数字货币市值
LITEB - 比特币行情
牛来 - 数字货币市值
Initia - 比特币行情
USDC - 比特币行情
Tether Gold - 比特币行情
NFP - 比特币行情
Arbitrum - 加密货币行情
Renzo - 币种排行
Avalanche - 币种排行
Gram - BTC行情
Solana - 加密货币行情