Genius

GENIUS · 美元计价

$0.324

2.11% ≈ ￥2.1384 ($0.01)

更新于 2026-10-29 16:00:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3173

24H 成交量$258.15万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	EIGENEigenCloud (prev. EigenLayer)	$0.1907	$0.2052	$0.1904	$160.51万	$1.98亿	-3.93%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
551	GASGas	$1.157	$1.22	$1.15	$18.07万	$7,798.80万	-3.02%
280	LALagrange	$0.0572	$0.0597	$0.0562	$67.63万	$2,076.77万	-3.22%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.52	$203.43	$190.07	$1,284.89万	$29.20亿	-3.56%
255	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.15万	$2,435.61万	1.30%
141	SKYSky	$0.06449	$0.06698	$0.06359	$188.54万	$15.33亿	-1.93%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
367	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	-0.15%
72	DOTPolkadot	$0.974	$1.04	$0.963	$627.62万	$773.24万	-2.99%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
84	TSLABTesla (bStocks Tokenized Stock	$401.07	$412.55	$397.80	$432.01万	$2,451.45万	-2.53%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.82万	$2.06亿	-3.97%
638	CRWDBCRWDB	$250.21	$272.03	$245.92	$10.00万	—	-7.74%
348	WDCBWestern Digital (bStocks Token	$381.45	$398.02	$375.20	$46.31万	$288.71万	-0.90%
325	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.00万	$2,007.20万	-2.54%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.29	$109.11	$96.08	$3,366.13万	$6,066.38万	-5.86%
8	NEARNEAR Protocol	$4.32	$4.81	$4.28	$1.20亿	$61.78亿	-8.78%